Total Returns

Compare Total Returns
Emerging Markets ETFs

Side-by-side comparison of emerging-markets equity ETFs across US and European exchanges, with dividends reinvested.

S&P 500 Individual Stock Performance

Side-by-side total-return comparison of every current S&P 500 constituent, with dividends reinvested.

S&P MidCap 400 Individual Stock Performance

Side-by-side total-return comparison of every current S&P MidCap 400 constituent, with dividends reinvested.

Russell 2000 Individual Stock Performance

Side-by-side total-return comparison of every current Russell 2000 constituent, with dividends reinvested.

Custom Compare

Pick any tickers and compare their total returns side by side.

What is this?

The Total Returns Calculator shows how an initial investment of $10,000 would have grown over time, accounting for:

  • Dividend reinvestment — dividends are reinvested into additional shares on the payment date.
  • Taxes — a 20% withholding tax is applied to each dividend before reinvestment.
  • Transaction costs — a 0.2% execution cost is deducted on each reinvestment purchase.

Each ticker page includes an interactive chart, yearly and market-regime return breakdowns, and a full dividend history table. You can customize the initial investment, tax rate, and transaction cost on each page.

Methodology Notes
Dividend Reinvestment
  • Dividends are reinvested at the next trading day’s close price after the ex-dividend date. This is an approximation — actual reinvestment timing and price may differ.
  • Dividend yield (%) shown per event uses the previous day’s close as a proxy for the ex-date price.
  • Prices and dividends from are split-adjusted: historical values are retroactively adjusted for stock splits.
Risk Metrics
  • Average Drawdown = mean of D(t) across every observation, where D(t) = (P(t) − M(t)) / M(t) and M(t) is the running high. Measures how far below its all-time high an asset sits on average. A rarely used but highly practical metric (see Chipstak article on measuring risk).
  • Sortino Ratio and Calmar Ratio use a risk-free rate of 0%. This is a common simplification; actual risk-adjusted performance relative to a risk-free benchmark (e.g. T-bills) would be slightly lower.
  • Sortino Ratio = annualized mean return / annualized downside deviation. Only negative daily returns contribute to downside deviation.
  • Calmar Ratio = annualized mean return / |maximum drawdown|.
  • CVaR (5%) = average of the worst 5% of daily returns (Conditional Value at Risk).
  • Maximum Drawdown Duration measures the trading days from peak to recovery (or to end of series if unrecovered) for the drawdown that produced the deepest percentage loss.
Inflation Adjustment
  • Real returns use three region-specific inflation indices from FRED, selected by ticker currency: U.S. CPI-U (CPIAUCSL) for USD-denominated tickers, Euro Area HICP (CP00MI15EA20M086NEST) for EUR-denominated tickers, and UK CPI All Items (GBRCPIALLMINMEI) for GBP-denominated tickers. The inflation source used is shown in each ticker’s footnote.
  • Each dividend is individually deflated by its own payment date’s CPI when computing real total dividends.
  • If CPI data for a specific month is not yet available, the most recent prior month’s value is used.
Yearly & Regime Returns
  • Dividend amounts, taxes, and transaction costs shown in yearly and regime tables are scaled proportionally to match the rebased investment amount. This is an approximation — actual compounding for a sub-period starting from a different date would produce slightly different results.
  • Partial-year returns show an annualized (CAGR) figure in parentheses, computed from the actual number of trading days in the partial period.

Stocks

A

Agilent Technologies, Inc.

CAGR 5.84% Total 348.11% Final $44,811
1999-11-18 — 2026-04-21
AA

Alcoa Corporation

CAGR 6.02% Total 2593.08% Final $269,308
1970-01-02 — 2026-04-21
AAL

American Airlines Group Inc.

CAGR -2.15% Total -36.07% Final $6,393
2005-09-27 — 2026-04-21
AAMI

Acadian Asset Management Inc.

CAGR 15.09% Total 405.68% Final $50,568
2014-10-09 — 2026-04-21
AAOI

Applied Optoelectronics, Inc.

CAGR 24.12% Total 1411.75% Final $151,175
2013-09-26 — 2026-04-21
AAON

AAON, Inc.

CAGR 24.96% Total 168301.13% Final $16,840,113
1992-12-16 — 2026-04-21
AAP

Advance Auto Parts, Inc.

CAGR 6.72% Total 388.50% Final $48,850
2001-11-29 — 2026-04-21
AAPL

Apple Inc.

CAGR 18.90% Total 256565.28% Final $25,666,528
1980-12-12 — 2026-04-21
AARD

Aardvark Therapeutics, Inc.

CAGR -56.34% Total -62.47% Final $3,753
2025-02-13 — 2026-04-21
AAT

American Assets Trust, Inc.

CAGR 2.82% Total 52.81% Final $15,281
2011-01-13 — 2026-04-21
ABAT

American Battery Technology Company

CAGR -4.44% Total -36.95% Final $6,305
2016-02-24 — 2026-04-21
ABBV

AbbVie Inc.

CAGR 17.94% Total 797.13% Final $89,713
2013-01-02 — 2026-04-21
ABCB

Ameris Bancorp

CAGR 10.76% Total 2507.68% Final $260,768
1994-05-19 — 2026-04-21
ABEO

Abeona Therapeutics Inc.

CAGR -24.78% Total -100.00% Final $0.02
1980-09-19 — 2026-04-21
ABG

Asbury Automotive Group, Inc.

CAGR 11.77% Total 1357.88% Final $145,788
2002-03-21 — 2026-04-21
ABM

ABM Industries Incorporated

CAGR 10.45% Total 9658.33% Final $975,833
1980-03-17 — 2026-04-21
ABNB

Airbnb, Inc.

CAGR -0.27% Total -1.42% Final $9,858
2020-12-10 — 2026-04-21
ABR

Arbor Realty Trust, Inc.

CAGR 2.52% Total 73.23% Final $17,323
2004-04-07 — 2026-04-21
ABSI

Absci Corporation

CAGR -30.26% Total -81.94% Final $1,806
2021-07-22 — 2026-04-21
ABT

Abbott Laboratories

CAGR 14.00% Total 41845.43% Final $4,194,543
1980-03-17 — 2026-04-21
ABUS

Arbutus Biopharma Corporation

CAGR -1.86% Total -29.68% Final $7,032
2007-07-26 — 2026-04-21
ABX

Abacus Global Management, Inc.

CAGR -0.07% Total -0.37% Final $9,963
2020-09-14 — 2026-04-21
ACA

Arcosa, Inc.

CAGR 20.48% Total 301.26% Final $40,126
2018-11-05 — 2026-04-21
ACAD

ACADIA Pharmaceuticals Inc.

CAGR 5.53% Total 225.37% Final $32,537
2004-05-27 — 2026-04-21
ACCO

ACCO Brands Corporation

CAGR -7.96% Total -82.01% Final $1,799
2005-08-17 — 2026-04-21
ACDC

ProFrac Holding Corp.

CAGR -22.78% Total -63.89% Final $3,611
2022-05-13 — 2026-04-21
ACEL

Accel Entertainment, Inc.

CAGR 2.19% Total 20.61% Final $12,061
2017-08-24 — 2026-04-21
ACGL

Arch Capital Group Ltd.

CAGR 13.13% Total 4258.92% Final $435,892
1995-09-14 — 2026-04-21
ACH

Accendra Health, Inc.

CAGR 5.28% Total 972.51% Final $107,251
1980-03-17 — 2026-04-21
ACHR

Archer Aviation Inc.

CAGR -9.24% Total -40.42% Final $5,958
2020-12-18 — 2026-04-21
ACI

Albertsons Companies, Inc.

CAGR 7.78% Total 54.60% Final $15,460
2020-06-26 — 2026-04-21
ACIC

American Coastal Insurance Corporation

CAGR 4.44% Total 122.95% Final $22,295
2007-11-07 — 2026-04-21
ACIW

ACI Worldwide, Inc.

CAGR 9.04% Total 1384.31% Final $148,431
1995-02-24 — 2026-04-21
ACLS

Axcelis Technologies, Inc.

CAGR 1.29% Total 39.10% Final $13,910
2000-07-11 — 2026-04-21
ACLX

Arcellx, Inc.

CAGR 57.94% Total 584.40% Final $68,440
2022-02-04 — 2026-04-21
ACM

AECOM

CAGR 7.82% Total 316.61% Final $41,661
2007-05-10 — 2026-04-21
ACMR

ACM Research, Inc.

CAGR 47.88% Total 2643.39% Final $274,339
2017-11-02 — 2026-04-21
ACN

Accenture plc

CAGR 12.17% Total 1615.33% Final $171,533
2001-07-19 — 2026-04-21
ACNB

ACNB Corporation

CAGR 5.63% Total 479.10% Final $57,910
1994-04-04 — 2026-04-21
ACNT

Ascent Industries Co.

CAGR 4.96% Total 829.73% Final $92,973
1980-03-17 — 2026-04-21
ACR

ACRES Commercial Realty Corp.

CAGR -2.90% Total -44.78% Final $5,522
2006-02-07 — 2026-04-21
ACRE

Ares Commercial Real Estate Corporation

CAGR -0.81% Total -10.71% Final $8,929
2012-04-27 — 2026-04-21
ACRS

Aclaris Therapeutics, Inc.

CAGR 115.11% Total 546.51% Final $64,651
2023-11-13 — 2026-04-21
ACT

Enact Holdings, Inc.

CAGR 22.17% Total 150.95% Final $25,095
2021-09-16 — 2026-04-21
ACTG

Acacia Research Corporation

CAGR 4.66% Total 189.82% Final $28,982
2002-12-16 — 2026-04-21
ACTU

Actuate Therapeutics, Inc. Common stock

CAGR -54.70% Total -73.69% Final $2,631
2024-08-13 — 2026-04-21
ACU

Acme United Corporation

CAGR 4.96% Total 830.33% Final $93,033
1980-03-17 — 2026-04-21
ACVA

ACV Auctions Inc.

CAGR -30.66% Total -84.42% Final $1,558
2021-03-24 — 2026-04-21
ADAM

Adamas Trust, Inc.

CAGR -7.31% Total -80.81% Final $1,919
2004-07-26 — 2026-04-21
ADBE

Adobe Inc.

CAGR 19.64% Total 123100.30% Final $12,320,030
1986-08-13 — 2026-04-21
ADC

Agree Realty Corporation

CAGR 10.47% Total 2321.30% Final $242,130
1994-04-15 — 2026-04-21
ADCT

ADC Therapeutics SA

CAGR -28.50% Total -86.30% Final $1,370
2020-05-18 — 2026-04-21
ADEA

Adeia Inc.

CAGR 8.85% Total 570.98% Final $67,098
2003-11-13 — 2026-04-21
ADI

Analog Devices, Inc.

CAGR 15.48% Total 76097.05% Final $7,619,705
1980-03-17 — 2026-04-21
ADM

Archer-Daniels-Midland Company

CAGR 9.60% Total 6733.06% Final $683,306
1980-03-17 — 2026-04-21
ADMA

ADMA Biologics, Inc.

CAGR 1.87% Total 26.08% Final $12,608
2013-10-17 — 2026-04-21
ADNT

Adient plc

CAGR -8.01% Total -54.78% Final $4,522
2016-10-17 — 2026-04-21
ADP

Automatic Data Processing, Inc.

CAGR 14.17% Total 44916.82% Final $4,501,682
1980-03-17 — 2026-04-21
ADPT

Adaptive Biotechnologies Corporation

CAGR -14.18% Total -64.74% Final $3,526
2019-06-27 — 2026-04-21
ADSK

Autodesk, Inc.

CAGR 16.67% Total 53860.55% Final $5,396,055
1985-06-28 — 2026-04-21
ADTN

ADTRAN Holdings, Inc.

CAGR 4.70% Total 328.15% Final $42,815
1994-08-10 — 2026-04-21
ADUS

Addus HomeCare Corporation

CAGR 15.53% Total 979.51% Final $107,951
2009-10-28 — 2026-04-21
ADV

Advantage Solutions Inc.

CAGR -28.12% Total -87.50% Final $1,250
2020-01-02 — 2026-04-21
AEBI

Aebi Schmidt Holding AG

CAGR 7.03% Total 5.60% Final $10,560
2025-07-02 — 2026-04-21
AEE

Ameren Corporation

CAGR 7.25% Total 624.46% Final $72,446
1998-01-02 — 2026-04-21
AEHR

Aehr Test Systems, Inc.

CAGR 6.66% Total 535.39% Final $63,539
1997-08-15 — 2026-04-21
AEIS

Advanced Energy Industries, Inc.

CAGR 12.81% Total 3811.13% Final $391,113
1995-11-17 — 2026-04-21
AEO

American Eagle Outfitters, Inc.

CAGR 11.91% Total 3575.76% Final $367,576
1994-04-14 — 2026-04-21
AEP

American Electric Power Company, Inc.

CAGR 8.07% Total 7778.63% Final $787,863
1970-01-02 — 2026-04-21
AES

The AES Corporation

CAGR 5.51% Total 548.20% Final $64,820
1991-06-26 — 2026-04-21
AESI

Atlas Energy Solutions Inc.

CAGR -1.22% Total -3.76% Final $9,624
2023-03-09 — 2026-04-21
AEVA

Aeva Technologies, Inc.

CAGR -16.27% Total -66.44% Final $3,356
2020-02-27 — 2026-04-21
AEYE

AudioEye, Inc.

CAGR -10.24% Total -75.39% Final $2,461
2013-04-26 — 2026-04-21
AFG

American Financial Group, Inc.

CAGR 10.05% Total 8174.74% Final $827,474
1980-03-17 — 2026-04-21
AFL

Aflac Incorporated

CAGR 17.59% Total 175429.23% Final $17,552,923
1980-03-17 — 2026-04-21
AFRI

Forafric Global PLC

CAGR -1.36% Total -6.86% Final $9,314
2021-02-05 — 2026-04-21
AGCO

AGCO Corporation

CAGR 10.69% Total 3061.48% Final $316,148
1992-04-16 — 2026-04-21
AGIO

Agios Pharmaceuticals, Inc.

CAGR -1.35% Total -15.95% Final $8,405
2013-07-24 — 2026-04-21
AGL

agilon health, inc.

CAGR -49.78% Total -96.84% Final $315.87
2021-04-15 — 2026-04-21
AGM

Federal Agricultural Mortgage Corporation

CAGR 16.91% Total 15164.58% Final $1,526,458
1994-02-10 — 2026-04-21
AGX

Argan, Inc.

CAGR 16.73% Total 11140.84% Final $1,124,084
1995-10-13 — 2026-04-21
AGYS

Agilysys, Inc.

CAGR 8.54% Total 4266.48% Final $436,648
1980-03-17 — 2026-04-21
AHCO

AdaptHealth Corp.

CAGR 2.90% Total 25.26% Final $12,526
2018-05-31 — 2026-04-21
AHR

American Healthcare REIT, Inc.

CAGR 87.87% Total 300.71% Final $40,071
2024-02-07 — 2026-04-21
AHRT

AH REALTY TRUST INC

CAGR -0.10% Total -1.22% Final $9,878
2013-05-08 — 2026-04-21
AI

C3.ai, Inc.

CAGR -34.97% Total -90.05% Final $994.70
2020-12-09 — 2026-04-21
AIG

American International Group, Inc.

CAGR 3.10% Total 409.00% Final $50,900
1973-01-02 — 2026-04-21
AII

American Integrity Insurance Group, Inc.

CAGR 18.13% Total 17.20% Final $11,720
2025-05-08 — 2026-04-21
AIN

Albany International Corp.

CAGR 4.68% Total 483.41% Final $58,341
1987-09-30 — 2026-04-21
AIOT

PowerFleet, Inc.

CAGR -2.69% Total -51.87% Final $4,813
1999-06-30 — 2026-04-21
AIP

Arteris, Inc.

CAGR 5.95% Total 29.56% Final $12,956
2021-10-27 — 2026-04-21
AIR

AAR Corp.

CAGR 8.66% Total 4500.77% Final $460,077
1980-03-17 — 2026-04-21
AIRJ

AirJoule Technologies Corporation

CAGR -23.09% Total -66.94% Final $3,306
2022-02-01 — 2026-04-21
AIRO

AIRO Group Holdings, Inc.

CAGR -70.74% Total -65.00% Final $3,500
2025-06-13 — 2026-04-21
AIRS

AirSculpt Technologies, Inc.

CAGR -33.63% Total -84.03% Final $1,597
2021-10-29 — 2026-04-21
AISP

Airship AI Holdings, Inc.

CAGR -23.82% Total -73.98% Final $2,602
2021-05-10 — 2026-04-21
AIT

Applied Industrial Technologies, Inc.

CAGR 12.83% Total 26022.45% Final $2,612,245
1980-03-17 — 2026-04-21
AIZ

Assurant, Inc.

CAGR 12.10% Total 1164.49% Final $126,449
2004-02-05 — 2026-04-21
AJG

Arthur J. Gallagher & Co.

CAGR 14.50% Total 28701.60% Final $2,880,160
1984-06-20 — 2026-04-21
AKAM

Akamai Technologies, Inc.

CAGR -1.47% Total -32.45% Final $6,755
1999-10-29 — 2026-04-21
AKBA

Akebia Therapeutics, Inc.

CAGR -21.60% Total -94.72% Final $528.19
2014-03-20 — 2026-04-21
AKR

Acadia Realty Trust

CAGR 4.53% Total 330.19% Final $43,019
1993-05-27 — 2026-04-21
AKTS

Aktis Oncology, Inc.

CAGR -27.20% Total -8.48% Final $9,152
2026-01-09 — 2026-04-21
ALB

Albemarle Corporation

CAGR 12.33% Total 4104.71% Final $420,471
1994-02-22 — 2026-04-21
ALCO

Alico, Inc.

CAGR 5.69% Total 1776.68% Final $187,668
1973-05-03 — 2026-04-21
ALDX

Aldeyra Therapeutics, Inc.

CAGR -11.45% Total -76.67% Final $2,333
2014-05-02 — 2026-04-21
ALEC

Alector, Inc.

CAGR -24.20% Total -86.39% Final $1,361
2019-02-07 — 2026-04-21
ALG

Alamo Group Inc.

CAGR 9.38% Total 1842.59% Final $194,259
1993-03-19 — 2026-04-21
ALGM

Allegro MicroSystems, Inc.

CAGR 16.72% Total 133.22% Final $23,322
2020-10-29 — 2026-04-21
ALGN

Align Technology, Inc.

CAGR 10.19% Total 1056.74% Final $115,674
2001-01-30 — 2026-04-21
ALGT

Allegiant Travel Company

CAGR 7.45% Total 302.38% Final $40,238
2006-12-08 — 2026-04-21
ALH

Alliance Laundry Holdings Inc.

CAGR 7.56% Total 3.95% Final $10,395
2025-10-09 — 2026-04-21
ALHC

Alignment Healthcare, Inc.

CAGR 4.43% Total 24.55% Final $12,455
2021-03-26 — 2026-04-21
ALIT

Alight, Inc.

CAGR -38.11% Total -93.70% Final $630.18
2020-07-17 — 2026-04-21
ALK

Alaska Air Group, Inc.

CAGR 9.08% Total 5398.77% Final $549,877
1980-03-17 — 2026-04-21
ALKS

Alkermes plc

CAGR 5.34% Total 509.45% Final $60,945
1991-07-16 — 2026-04-21
ALKT

Alkami Technology, Inc.

CAGR -16.35% Total -59.19% Final $4,081
2021-04-14 — 2026-04-21
ALL

The Allstate Corporation

CAGR 10.54% Total 2599.37% Final $269,937
1993-06-03 — 2026-04-21
ALLE

Allegion plc

CAGR 10.04% Total 228.23% Final $32,823
2013-11-18 — 2026-04-21
ALLO

Allogene Therapeutics, Inc.

CAGR -27.08% Total -90.72% Final $928.00
2018-10-11 — 2026-04-21
ALLY

Ally Financial Inc.

CAGR 6.60% Total 118.43% Final $21,843
2014-01-28 — 2026-04-21
ALMS

Alumis Inc.

CAGR 41.59% Total 87.82% Final $18,782
2024-06-28 — 2026-04-21
ALMU

Aeluma, Inc.

CAGR 66.20% Total 393.71% Final $49,371
2023-02-28 — 2026-04-21
ALNT

Allient Inc.

CAGR 10.69% Total 10057.54% Final $1,015,754
1980-10-20 — 2026-04-21
ALRM

Alarm.com Holdings, Inc.

CAGR 9.72% Total 172.75% Final $27,275
2015-06-26 — 2026-04-21
ALRS

Alerus Financial Corporation

CAGR 9.73% Total 752.39% Final $85,239
2003-03-20 — 2026-04-21
ALT

Altimmune, Inc.

CAGR -33.74% Total -97.44% Final $256.01
2017-05-26 — 2026-04-21
ALTG

Alta Equipment Group Inc.

CAGR -4.27% Total -26.29% Final $7,371
2019-04-25 — 2026-04-21
ALTI

AlTi Global, Inc.

CAGR -17.35% Total -61.31% Final $3,869
2021-04-27 — 2026-04-21
ALV

Autoliv, Inc.

CAGR 7.30% Total 670.22% Final $77,022
1997-04-28 — 2026-04-21
ALX

Alexander's, Inc.

CAGR 8.99% Total 9602.32% Final $970,232
1973-02-21 — 2026-04-21
AM

Antero Midstream Corporation

CAGR 6.41% Total 74.49% Final $17,449
2017-05-04 — 2026-04-21
AMAL

Amalgamated Financial Corp.

CAGR 14.95% Total 192.31% Final $29,231
2018-08-09 — 2026-04-21
AMAT

Applied Materials, Inc.

CAGR 20.47% Total 534726.41% Final $53,482,641
1980-03-17 — 2026-04-21
AMBA

Ambarella, Inc.

CAGR 18.47% Total 889.77% Final $98,977
2012-10-10 — 2026-04-21
AMBP

Ardagh Metal Packaging S.A.

CAGR -13.20% Total -48.66% Final $5,134
2021-08-05 — 2026-04-21
AMBQ

Ambiq Micro, Inc.

CAGR -11.37% Total -8.38% Final $9,162
2025-07-30 — 2026-04-21
AMC

AMC Entertainment Holdings, Inc.

CAGR -30.37% Total -98.85% Final $114.89
2013-12-18 — 2026-04-21
AMCR

Amcor plc

CAGR 3.39% Total 59.16% Final $15,916
2012-05-15 — 2026-04-21
AMCX

AMC Networks Inc.

CAGR -9.12% Total -75.82% Final $2,418
2011-06-16 — 2026-04-21
AMD

Advanced Micro Devices, Inc.

CAGR 10.27% Total 8943.39% Final $904,339
1980-03-17 — 2026-04-21
AME

AMETEK, Inc.

CAGR 13.80% Total 21953.61% Final $2,205,361
1984-07-19 — 2026-04-21
AMG

Affiliated Managers Group, Inc.

CAGR 10.59% Total 1648.01% Final $174,801
1997-11-21 — 2026-04-21
AMGN

Amgen Inc.

CAGR 18.36% Total 136937.78% Final $13,703,778
1983-06-17 — 2026-04-21
AMH

American Homes 4 Rent

CAGR 6.77% Total 129.99% Final $22,999
2013-08-01 — 2026-04-21
AMKR

Amkor Technology, Inc.

CAGR 6.35% Total 459.04% Final $55,904
1998-05-01 — 2026-04-21
AMLX

Amylyx Pharmaceuticals, Inc.

CAGR 118.40% Total 423.51% Final $52,351
2024-03-08 — 2026-04-21
AMN

AMN Healthcare Services, Inc.

CAGR -0.16% Total -3.74% Final $9,626
2001-11-13 — 2026-04-21
AMP

Ameriprise Financial, Inc.

CAGR 14.81% Total 1618.18% Final $171,818
2005-09-15 — 2026-04-21
AMPH

Amphastar Pharmaceuticals, Inc.

CAGR 7.78% Total 142.40% Final $24,240
2014-06-25 — 2026-04-21
AMPL

Amplitude, Inc.

CAGR -36.31% Total -87.23% Final $1,277
2021-09-28 — 2026-04-21
AMPX

Amprius Technologies, Inc.

CAGR 23.60% Total 114.30% Final $21,430
2022-09-15 — 2026-04-21
AMR

Alpha Metallurgical Resources, Inc.

CAGR 70.54% Total 1502.06% Final $160,206
2021-02-08 — 2026-04-21
AMRC

Ameresco, Inc.

CAGR 6.33% Total 163.03% Final $26,303
2010-07-22 — 2026-04-21
AMRX

Amneal Pharmaceuticals, Inc.

CAGR -1.77% Total -13.26% Final $8,674
2018-05-07 — 2026-04-21
AMSC

American Superconductor Corporation

CAGR -2.89% Total -63.54% Final $3,646
1991-12-12 — 2026-04-21
AMSF

AMERISAFE, Inc.

CAGR 10.48% Total 665.28% Final $76,528
2005-11-18 — 2026-04-21
AMT

American Tower Corporation

CAGR 9.55% Total 1201.98% Final $130,198
1998-02-27 — 2026-04-21
AMTB

Amerant Bancorp Inc.

CAGR -2.44% Total -16.95% Final $8,305
2018-10-18 — 2026-04-21
AMWD

American Woodmark Corporation

CAGR 5.12% Total 627.74% Final $72,774
1986-07-18 — 2026-04-21
AMZN

Amazon.com, Inc.

CAGR 31.14% Total 255126.37% Final $25,522,637
1997-05-15 — 2026-04-21
AN

AutoNation, Inc.

CAGR 12.84% Total 7591.42% Final $769,142
1990-05-11 — 2026-04-21
ANAB

AnaptysBio, Inc.

CAGR 12.83% Total 204.82% Final $30,482
2017-01-26 — 2026-04-21
ANDE

The Andersons, Inc.

CAGR 10.77% Total 2085.65% Final $218,565
1996-02-20 — 2026-04-21
ANET

Arista Networks, Inc.

CAGR 39.09% Total 4928.65% Final $502,865
2014-06-06 — 2026-04-21
ANF

Abercrombie & Fitch Co.

CAGR 8.59% Total 1043.73% Final $114,373
1996-09-26 — 2026-04-21
ANGI

Angi Inc.

CAGR -19.24% Total -95.41% Final $458.79
2011-11-17 — 2026-04-21
ANGO

AngioDynamics, Inc.

CAGR -1.08% Total -21.18% Final $7,882
2004-06-01 — 2026-04-21
ANIK

Anika Therapeutics, Inc.

CAGR 4.52% Total 329.71% Final $42,971
1993-05-03 — 2026-04-21
ANIP

ANI Pharmaceuticals, Inc.

CAGR -3.72% Total -62.60% Final $3,740
2000-05-05 — 2026-04-21
ANNX

Annexon, Inc.

CAGR -16.75% Total -65.09% Final $3,491
2020-07-24 — 2026-04-21
AOMR

Angel Oak Mortgage REIT, Inc.

CAGR -5.08% Total -22.33% Final $7,767
2021-06-17 — 2026-04-21
AON

Aon plc

CAGR 12.86% Total 25669.82% Final $2,576,982
1980-06-02 — 2026-04-21
AORT

Artivion, Inc.

CAGR 7.02% Total 849.75% Final $94,975
1993-02-12 — 2026-04-21
AOS

A. O. Smith Corporation

CAGR 12.04% Total 12519.27% Final $1,261,927
1983-09-30 — 2026-04-21
AOSL

Alpha and Omega Semiconductor Limited

CAGR 5.09% Total 121.02% Final $22,102
2010-04-29 — 2026-04-21
AOUT

American Outdoor Brands, Inc.

CAGR -8.68% Total -40.19% Final $5,981
2020-08-21 — 2026-04-21
APA

APA Corporation

CAGR 6.44% Total 1768.31% Final $186,831
1979-05-15 — 2026-04-21
APAM

Artisan Partners Asset Management Inc.

CAGR 6.88% Total 139.30% Final $23,930
2013-03-07 — 2026-04-21
APD

Air Products and Chemicals, Inc.

CAGR 11.66% Total 16067.92% Final $1,616,792
1980-03-17 — 2026-04-21
APEI

American Public Education, Inc.

CAGR 2.82% Total 66.95% Final $16,695
2007-11-09 — 2026-04-21
APG

APi Group Corporation

CAGR 38.47% Total 599.52% Final $69,952
2020-04-29 — 2026-04-21
APGE

Apogee Therapeutics, Inc.

CAGR 69.00% Total 327.98% Final $42,798
2023-07-14 — 2026-04-21
APH

Amphenol Corporation

CAGR 22.79% Total 117730.97% Final $11,783,097
1991-11-08 — 2026-04-21
APLD

Applied Digital Corporation

CAGR 59.01% Total 545.77% Final $64,577
2022-04-13 — 2026-04-21
APLE

Apple Hospitality REIT, Inc.

CAGR 1.45% Total 17.02% Final $11,702
2015-05-18 — 2026-04-21
APO

Apollo Global Management, Inc.

CAGR 19.62% Total 1385.08% Final $148,508
2011-03-30 — 2026-04-21
APOG

Apogee Enterprises, Inc.

CAGR 11.34% Total 29533.28% Final $2,963,328
1973-05-03 — 2026-04-21
APP

AppLovin Corporation

CAGR 48.46% Total 625.74% Final $72,574
2021-04-15 — 2026-04-21
APPF

AppFolio, Inc.

CAGR 25.05% Total 1023.08% Final $112,308
2015-06-26 — 2026-04-21
APPN

Appian Corporation

CAGR 3.88% Total 40.31% Final $14,031
2017-05-25 — 2026-04-21
APPS

Digital Turbine, Inc.

CAGR 2.89% Total 75.71% Final $17,571
2006-07-06 — 2026-04-21
APTV

Aptiv PLC

CAGR 9.39% Total 265.17% Final $36,517
2011-11-17 — 2026-04-21
AQST

Aquestive Therapeutics, Inc.

CAGR -15.55% Total -72.96% Final $2,704
2018-07-25 — 2026-04-21
AR

Antero Resources Corporation

CAGR -2.65% Total -28.55% Final $7,145
2013-10-10 — 2026-04-21
ARAY

Accuray Incorporated

CAGR -19.71% Total -98.52% Final $147.91
2007-02-08 — 2026-04-21
ARCB

ArcBest Corporation

CAGR 7.35% Total 1008.50% Final $110,850
1992-05-13 — 2026-04-21
ARCT

Arcturus Therapeutics Holdings Inc.

CAGR -12.95% Total -83.31% Final $1,669
2013-05-22 — 2026-04-21
ARDT

Ardent Health, Inc.

CAGR -24.76% Total -39.35% Final $6,065
2024-07-18 — 2026-04-21
ARDX

Ardelyx, Inc.

CAGR -7.02% Total -57.76% Final $4,224
2014-06-19 — 2026-04-21
ARE

Alexandria Real Estate Equities, Inc.

CAGR 5.98% Total 435.06% Final $53,506
1997-05-28 — 2026-04-21
AREN

The Arena Group Holdings, Inc.

CAGR -5.91% Total -67.05% Final $3,295
2008-01-29 — 2026-04-21
ARES

Ares Management Corporation

CAGR 20.85% Total 864.62% Final $96,462
2014-05-02 — 2026-04-21
ARHS

Arhaus, Inc.

CAGR -8.75% Total -33.51% Final $6,649
2021-11-04 — 2026-04-21
ARI

Apollo Commercial Real Estate Finance, Inc.

CAGR 5.53% Total 144.13% Final $24,413
2009-09-24 — 2026-04-21
ARKO

Arko Corp.

CAGR -5.04% Total -29.47% Final $7,053
2019-07-23 — 2026-04-21
ARL

American Realty Investors, Inc.

CAGR 2.25% Total 166.26% Final $26,626
1982-04-21 — 2026-04-21
ARLO

Arlo Technologies, Inc.

CAGR -5.08% Total -33.12% Final $6,688
2018-08-03 — 2026-04-21
ARMK

Aramark

CAGR 9.59% Total 209.98% Final $30,998
2013-12-12 — 2026-04-21
AROC

Archrock, Inc.

CAGR -1.70% Total -27.42% Final $7,258
2007-08-21 — 2026-04-21
AROW

Arrow Financial Corporation

CAGR 10.49% Total 9343.18% Final $944,318
1980-09-18 — 2026-04-21
ARQ

Arq, Inc.

CAGR -1.82% Total -33.53% Final $6,647
2004-01-23 — 2026-04-21
ARQT

Arcutis Biotherapeutics, Inc.

CAGR 1.15% Total 7.34% Final $10,734
2020-01-31 — 2026-04-21
ARR

ARMOUR Residential REIT, Inc.

CAGR -5.72% Total -66.14% Final $3,386
2007-12-03 — 2026-04-21
ARRY

Array Technologies, Inc.

CAGR -24.80% Total -79.23% Final $2,077
2020-10-15 — 2026-04-21
ARVN

Arvinas, Inc.

CAGR -5.31% Total -33.83% Final $6,617
2018-09-27 — 2026-04-21
ARW

Arrow Electronics, Inc.

CAGR 8.19% Total 3658.50% Final $375,850
1980-03-17 — 2026-04-21
ARWR

Arrowhead Pharmaceuticals, Inc.

CAGR 13.97% Total 2086.15% Final $218,615
2002-09-19 — 2026-04-21
ASAN

Asana, Inc.

CAGR -23.81% Total -77.92% Final $2,208
2020-09-30 — 2026-04-21
ASB

Associated Banc-Corp

CAGR 10.78% Total 11118.25% Final $1,121,825
1980-03-17 — 2026-04-21
ASC

Ardmore Shipping Corporation

CAGR 3.08% Total 47.01% Final $14,701
2013-08-01 — 2026-04-21
ASGN

ASGN Incorporated

CAGR 9.53% Total 2027.21% Final $212,721
1992-09-22 — 2026-04-21
ASH

Ashland Inc.

CAGR 6.94% Total 2107.72% Final $220,772
1980-03-17 — 2026-04-21
ASIC

Ategrity Specialty Insurance Company Holdings

CAGR -18.96% Total -16.53% Final $8,347
2025-06-11 — 2026-04-21
ASIX

AdvanSix Inc.

CAGR 4.06% Total 46.57% Final $14,657
2016-09-15 — 2026-04-21
ASLE

AerSale Corporation

CAGR -4.91% Total -30.22% Final $6,978
2019-02-28 — 2026-04-21
ASO

Academy Sports and Outdoors, Inc.

CAGR 31.63% Total 359.64% Final $45,964
2020-10-02 — 2026-04-21
ASPI

ASP Isotopes Inc.

CAGR 20.40% Total 89.51% Final $18,951
2022-11-10 — 2026-04-21
ASPN

Aspen Aerogels, Inc.

CAGR -8.92% Total -66.98% Final $3,302
2014-06-13 — 2026-04-21
ASST

Strive Asset Management, LLC

CAGR -78.93% Total -77.42% Final $2,258
2025-05-07 — 2026-04-21
ASTE

Astec Industries, Inc.

CAGR 7.85% Total 1932.03% Final $203,203
1986-06-18 — 2026-04-21
ASTH

Astrana Health, Inc.

CAGR 18.61% Total 551.00% Final $65,100
2015-04-29 — 2026-04-21
ASUR

Asure Software, Inc.

CAGR -6.31% Total -89.10% Final $1,090
1992-04-07 — 2026-04-21
ATEC

Alphatec Holdings, Inc.

CAGR -10.83% Total -89.73% Final $1,027
2006-06-12 — 2026-04-21
ATEN

A10 Networks, Inc.

CAGR 5.00% Total 80.27% Final $18,027
2014-03-21 — 2026-04-21
ATEX

Anterix Inc.

CAGR 0.88% Total 10.35% Final $11,035
2015-02-03 — 2026-04-21
ATI

ATI Inc.

CAGR 8.52% Total 764.41% Final $86,441
1999-11-29 — 2026-04-21
ATKR

Atkore Inc.

CAGR 16.39% Total 346.75% Final $44,675
2016-06-10 — 2026-04-21
ATLC

Atlanticus Holdings Corporation

CAGR 6.62% Total 464.14% Final $56,414
1999-04-23 — 2026-04-21
ATLN

Atlantic International Corp.

CAGR -61.88% Total -98.87% Final $112.89
2021-08-27 — 2026-04-21
ATLO

Ames National Corporation

CAGR 4.84% Total 244.96% Final $34,496
2000-02-15 — 2026-04-21
ATMU

Atmus Filtration Technologies Inc.

CAGR 43.07% Total 183.02% Final $28,302
2023-05-26 — 2026-04-21
ATNI

ATN International, Inc.

CAGR 5.46% Total 523.07% Final $62,307
1991-11-14 — 2026-04-21
ATO

Atmos Energy Corporation

CAGR 11.69% Total 10661.26% Final $1,076,126
1983-12-28 — 2026-04-21
ATOM

Atomera Incorporated

CAGR -1.95% Total -17.37% Final $8,263
2016-08-08 — 2026-04-21
ATR

AptarGroup, Inc.

CAGR 11.47% Total 3497.15% Final $359,715
1993-04-23 — 2026-04-21
ATRC

AtriCure, Inc.

CAGR 3.26% Total 94.39% Final $19,439
2005-08-05 — 2026-04-21
ATRO

Astronics Corporation

CAGR 14.03% Total 42357.25% Final $4,245,725
1980-03-17 — 2026-04-21
ATYR

aTyr Pharma, Inc.

CAGR -29.55% Total -18.87% Final $8,113
2025-09-15 — 2026-04-21
AUB

Atlantic Union Bankshares Corporation

CAGR 7.59% Total 979.45% Final $107,945
1993-10-06 — 2026-04-21
AUPH

Aurinia Pharmaceuticals Inc.

CAGR 12.55% Total 295.50% Final $39,550
2014-09-03 — 2026-04-21
AURA

Aura Biosciences, Inc.

CAGR -14.24% Total -49.73% Final $5,027
2021-10-29 — 2026-04-21
AVA

Avista Corporation

CAGR 5.57% Total 1685.10% Final $178,510
1973-02-21 — 2026-04-21
AVAH

Aveanna Healthcare Holdings Inc.

CAGR -11.83% Total -46.58% Final $5,342
2021-04-28 — 2026-04-21
AVAV

AeroVironment, Inc.

CAGR 11.95% Total 777.85% Final $87,785
2007-01-23 — 2026-04-21
AVB

AvalonBay Communities, Inc.

CAGR 9.87% Total 1954.96% Final $205,496
1994-03-11 — 2026-04-21
AVBH

Avidbank Holdings, Inc.

CAGR 4.25% Total 147.36% Final $24,736
2004-07-12 — 2026-04-21
AVBP

ArriVent BioPharma, Inc.

CAGR 21.64% Total 54.90% Final $15,490
2024-01-26 — 2026-04-21
AVD

American Vanguard Corporation

CAGR 7.30% Total 1473.65% Final $157,365
1987-03-03 — 2026-04-21
AVGO

Broadcom Inc.

CAGR 41.48% Total 32827.57% Final $3,292,757
2009-08-06 — 2026-04-21
AVIR

Atea Pharmaceuticals, Inc.

CAGR -26.76% Total -81.81% Final $1,819
2020-10-30 — 2026-04-21
AVNS

Avanos Medical, Inc.

CAGR -4.33% Total -39.90% Final $6,010
2014-10-21 — 2026-04-21
AVNT

Avient Corporation

CAGR 5.59% Total 325.04% Final $42,504
1999-09-13 — 2026-04-21
AVNW

Aviat Networks, Inc.

CAGR -1.93% Total -53.21% Final $4,679
1987-05-19 — 2026-04-21
AVO

Mission Produce, Inc.

CAGR 1.09% Total 6.18% Final $10,618
2020-10-02 — 2026-04-21
AVPT

AvePoint, Inc.

CAGR 0.44% Total 2.86% Final $10,286
2019-11-05 — 2026-04-21
AVR

Anteris Technologies Global Corp.

CAGR 1.32% Total 1.79% Final $10,179
2024-12-13 — 2026-04-21
AVT

Avnet, Inc.

CAGR 8.03% Total 5867.42% Final $596,742
1973-05-03 — 2026-04-21
AVTR

Avantor, Inc.

CAGR -7.37% Total -41.17% Final $5,883
2019-05-17 — 2026-04-21
AVXL

Anavex Life Sciences Corp.

CAGR -4.11% Total -56.25% Final $4,375
2006-08-02 — 2026-04-21
AVY

Avery Dennison Corporation

CAGR 8.30% Total 6832.02% Final $693,202
1973-02-21 — 2026-04-21
AWK

American Water Works Company, Inc.

CAGR 13.04% Total 807.87% Final $90,787
2008-04-23 — 2026-04-21
AWR

American States Water Company

CAGR 9.25% Total 10930.10% Final $1,103,010
1973-02-21 — 2026-04-21
AX

Axos Financial, Inc.

CAGR 18.11% Total 3250.61% Final $335,061
2005-03-16 — 2026-04-21
AXGN

Axogen, Inc.

CAGR 6.24% Total 984.01% Final $108,401
1986-12-17 — 2026-04-21
AXON

Axon Enterprise, Inc.

CAGR 31.39% Total 87926.09% Final $8,802,609
2001-06-19 — 2026-04-21
AXP

American Express Company

CAGR 10.49% Total 21484.87% Final $2,158,487
1972-06-01 — 2026-04-21
AXSM

Axsome Therapeutics, Inc.

CAGR 33.89% Total 1993.48% Final $209,348
2015-11-19 — 2026-04-21
AXTA

Axalta Coating Systems Ltd.

CAGR 3.00% Total 40.19% Final $14,019
2014-11-12 — 2026-04-21
AYI

Acuity Inc.

CAGR 15.09% Total 2977.25% Final $307,725
2001-12-03 — 2026-04-21
AZO

AutoZone, Inc.

CAGR 19.34% Total 49005.43% Final $4,910,543
1991-04-02 — 2026-04-21
AZTA

Azenta, Inc.

CAGR 3.78% Total 218.12% Final $31,812
1995-02-02 — 2026-04-21
AZZ

AZZ Inc.

CAGR 9.79% Total 7315.93% Final $741,593
1980-03-17 — 2026-04-21
BA

The Boeing Company

CAGR 12.01% Total 59113.63% Final $5,921,363
1970-01-02 — 2026-04-21
BABA

Alibaba Group Holding Limited

CAGR 3.58% Total 50.34% Final $15,034
2014-09-19 — 2026-04-21
BAC

Bank of America Corporation

CAGR 6.49% Total 2733.85% Final $283,385
1973-02-21 — 2026-04-21
BAH

Booz Allen Hamilton Holding Corporation

CAGR 15.28% Total 796.52% Final $89,652
2010-11-18 — 2026-04-21
BALL

Ball Corporation

CAGR 12.05% Total 42341.82% Final $4,244,182
1973-02-21 — 2026-04-21
BALY

Bally's Corporation

CAGR -24.76% Total -32.31% Final $6,769
2024-12-06 — 2026-04-21
BANC

Banc of California, Inc.

CAGR 3.41% Total 121.04% Final $22,104
2002-08-23 — 2026-04-21
BAND

Bandwidth Inc.

CAGR 2.05% Total 18.70% Final $11,870
2017-11-09 — 2026-04-21
BANF

BancFirst Corporation

CAGR 14.07% Total 11455.26% Final $1,155,526
1990-03-26 — 2026-04-21
BANR

Banner Corporation

CAGR 1.60% Total 62.02% Final $16,202
1995-11-01 — 2026-04-21
BARK

BARK, Inc.

CAGR -45.40% Total -96.05% Final $395.16
2020-12-18 — 2026-04-21
BATRA

Atlanta Braves Holdings, Inc.

CAGR 11.28% Total 191.40% Final $29,140
2016-04-18 — 2026-04-21
BATRK

Atlanta Braves Holdings, Inc.

CAGR 10.59% Total 173.86% Final $27,386
2016-04-18 — 2026-04-21
BAX

Baxter International Inc.

CAGR 5.50% Total 981.72% Final $108,172
1981-10-27 — 2026-04-21
BBAI

BigBear.ai Holdings, Inc.

CAGR -17.22% Total -61.44% Final $3,856
2021-04-05 — 2026-04-21
BBBY

Bed Bath & Beyond, Inc.

CAGR -3.26% Total -54.72% Final $4,528
2002-05-30 — 2026-04-21
BBCP

Concrete Pumping Holdings, Inc.

CAGR -1.86% Total -15.03% Final $8,497
2017-08-21 — 2026-04-21
BBIO

BridgeBio Pharma, Inc.

CAGR 16.09% Total 176.52% Final $27,652
2019-06-27 — 2026-04-21
BBNX

Beta Bionics, Inc.

CAGR -41.53% Total -48.07% Final $5,193
2025-01-30 — 2026-04-21
BBSI

Barrett Business Services, Inc.

CAGR 13.21% Total 5788.85% Final $588,885
1993-06-11 — 2026-04-21
BBT

Beacon Financial Corporation

CAGR 5.84% Total 333.03% Final $43,303
2000-06-28 — 2026-04-21
BBUC

Brookfield Business Partners L.P.

CAGR -1.07% Total -4.33% Final $9,567
2022-03-07 — 2026-04-21
BBW

Build-A-Bear Workshop, Inc.

CAGR 2.73% Total 78.33% Final $17,833
2004-10-28 — 2026-04-21
BBWI

Bath & Body Works, Inc.

CAGR 7.70% Total 2523.96% Final $262,396
1982-04-01 — 2026-04-21
BBY

Best Buy Co., Inc.

CAGR 17.12% Total 65051.47% Final $6,515,147
1985-04-18 — 2026-04-21
BC

Brunswick Corporation

CAGR 10.14% Total 7129.30% Final $722,930
1981-12-31 — 2026-04-21
BCAL

California BanCorp

CAGR 2.81% Total 76.30% Final $17,630
2005-11-10 — 2026-04-21
BCAX

Bicara Therapeutics Inc.

CAGR -0.80% Total -1.28% Final $9,872
2024-09-13 — 2026-04-21
BCBP

BCB Bancorp, Inc.

CAGR 3.25% Total 105.44% Final $20,544
2003-10-15 — 2026-04-21
BCC

Boise Cascade Company

CAGR 11.84% Total 338.23% Final $43,823
2013-02-06 — 2026-04-21
BCML

BayCom Corp

CAGR 4.74% Total 157.83% Final $25,783
2005-11-10 — 2026-04-21
BCO

The Brink's Company

CAGR 7.67% Total 839.09% Final $93,909
1996-01-03 — 2026-04-21
BCPC

Balchem Corporation

CAGR 18.32% Total 81757.67% Final $8,185,767
1986-06-03 — 2026-04-21
BCRX

BioCryst Pharmaceuticals, Inc.

CAGR 0.87% Total 32.00% Final $13,200
1994-03-04 — 2026-04-21
BDC

Belden Inc.

CAGR 10.39% Total 2359.08% Final $245,908
1993-11-24 — 2026-04-21
BDN

Brandywine Realty Trust

CAGR -1.06% Total -34.47% Final $6,553
1986-07-24 — 2026-04-21
BDX

Becton, Dickinson and Company

CAGR 9.94% Total 15344.49% Final $1,544,449
1973-02-21 — 2026-04-21
BE

Bloom Energy Corporation

CAGR 32.51% Total 783.64% Final $88,364
2018-07-25 — 2026-04-21
BEAM

Beam Therapeutics Inc.

CAGR 8.27% Total 63.68% Final $16,368
2020-02-06 — 2026-04-21
BEEP

Mobile Infrastructure Corporation

CAGR -45.69% Total -80.14% Final $1,987
2023-08-28 — 2026-04-21
BELFA

Bel Fuse Inc.

CAGR 11.14% Total 8685.75% Final $878,575
1983-12-06 — 2026-04-21
BELFB

Bel Fuse Inc.

CAGR 13.57% Total 3327.80% Final $342,780
1998-07-10 — 2026-04-21
BEN

Franklin Resources, Inc.

CAGR 17.20% Total 86015.47% Final $8,611,547
1983-09-23 — 2026-04-21
BETA

BETA Technologies, Inc.

CAGR -81.42% Total -53.89% Final $4,611
2025-11-04 — 2026-04-21
BETR

Better Home & Finance Holding Company

CAGR -7.64% Total -19.04% Final $8,096
2023-08-24 — 2026-04-21
BFC

Bank First Corporation

CAGR 11.48% Total 1055.54% Final $115,554
2003-10-15 — 2026-04-21
BFH

Bread Financial Holdings, Inc.

CAGR 9.72% Total 902.48% Final $100,248
2001-06-15 — 2026-04-21
BFLY

Butterfly Network, Inc.

CAGR -9.83% Total -44.95% Final $5,505
2020-07-13 — 2026-04-21
BFS

Saul Centers, Inc.

CAGR 6.46% Total 672.07% Final $77,207
1993-08-19 — 2026-04-21
BFST

Business First Bancshares, Inc.

CAGR 2.30% Total 19.95% Final $11,995
2018-04-23 — 2026-04-21
BG

Bunge Global SA

CAGR 10.45% Total 1066.90% Final $116,690
2001-08-02 — 2026-04-21
BGC

BGC Group, Inc.

CAGR -0.38% Total -9.54% Final $9,046
1999-12-10 — 2026-04-21
BGS

B&G Foods, Inc.

CAGR 0.83% Total 16.86% Final $11,686
2007-05-23 — 2026-04-21
BH

Biglari Holdings Inc.

CAGR 11.07% Total 12566.19% Final $1,266,619
1980-03-17 — 2026-04-21
BHB

Bar Harbor Bankshares

CAGR 7.13% Total 616.54% Final $71,654
1997-09-23 — 2026-04-21
BHE

Benchmark Electronics, Inc.

CAGR 10.81% Total 3852.23% Final $395,223
1990-06-27 — 2026-04-21
BHF

Brighthouse Financial, Inc.

CAGR -1.39% Total -11.57% Final $8,843
2017-07-17 — 2026-04-21
BHR

Braemar Hotels & Resorts Inc.

CAGR -12.81% Total -81.87% Final $1,813
2013-11-06 — 2026-04-21
BHRB

Burke & Herbert Financial Services Corp.

CAGR 3.49% Total 116.56% Final $21,656
2003-10-07 — 2026-04-21
BHVN

Biohaven Ltd.

CAGR 10.48% Total 42.80% Final $14,280
2022-09-23 — 2026-04-21
BIIB

Biogen Inc.

CAGR 12.54% Total 5850.40% Final $595,040
1991-09-17 — 2026-04-21
BILL

BILL Holdings, Inc.

CAGR 1.81% Total 12.06% Final $11,206
2019-12-12 — 2026-04-21
BIO

Bio-Rad Laboratories, Inc.

CAGR 10.93% Total 11904.50% Final $1,200,450
1980-02-27 — 2026-04-21
BIOA

BioAge Labs, Inc.

CAGR 4.48% Total 7.10% Final $10,710
2024-09-26 — 2026-04-21
BIPC

Brookfield Infrastructure Corporation

CAGR 14.28% Total 124.46% Final $22,446
2020-03-31 — 2026-04-21
BJ

BJ's Wholesale Club Holdings, Inc.

CAGR 20.75% Total 336.36% Final $43,636
2018-06-28 — 2026-04-21
BJRI

BJ's Restaurants, Inc.

CAGR 6.52% Total 546.28% Final $64,628
1996-10-09 — 2026-04-21
BK

The Bank of New York Mellon Corporation

CAGR 10.72% Total 21896.16% Final $2,199,616
1973-05-03 — 2026-04-21
BKD

Brookdale Senior Living Inc.

CAGR -2.69% Total -42.70% Final $5,730
2005-11-22 — 2026-04-21
BKE

The Buckle, Inc.

CAGR 15.23% Total 12210.50% Final $1,231,050
1992-05-08 — 2026-04-21
BKH

Black Hills Corporation

CAGR 9.88% Total 14903.93% Final $1,500,393
1973-02-22 — 2026-04-21
BKKT

Bakkt, Inc.

CAGR -47.17% Total -96.85% Final $315.27
2020-11-19 — 2026-04-21
BKNG

Booking Holdings Inc.

CAGR 8.78% Total 873.82% Final $97,382
1999-03-31 — 2026-04-21
BKR

Baker Hughes Company

CAGR 5.48% Total 701.94% Final $80,194
1987-04-06 — 2026-04-21
BKSY

BlackSky Technology Inc.

CAGR -10.46% Total -50.33% Final $4,967
2019-12-20 — 2026-04-21
BKTI

BK Technologies Corporation

CAGR -0.04% Total -1.94% Final $9,806
1980-03-18 — 2026-04-21
BKU

BankUnited, Inc.

CAGR 5.75% Total 134.27% Final $23,427
2011-01-28 — 2026-04-21
BKV

BKV Corporation

CAGR 31.14% Total 52.89% Final $15,289
2024-09-26 — 2026-04-21
BL

BlackLine, Inc.

CAGR 3.07% Total 33.16% Final $13,316
2016-10-28 — 2026-04-21
BLBD

Blue Bird Corporation

CAGR 16.75% Total 550.00% Final $65,000
2014-03-20 — 2026-04-21
BLD

TopBuild Corp.

CAGR 32.21% Total 1965.58% Final $206,558
2015-06-17 — 2026-04-21
BLDR

Builders FirstSource, Inc.

CAGR 9.55% Total 567.45% Final $66,745
2005-06-28 — 2026-04-21
BLFS

BioLife Solutions, Inc.

CAGR -4.16% Total -78.70% Final $2,130
1989-11-22 — 2026-04-21
BLK

BlackRock, Inc.

CAGR 19.44% Total 11083.79% Final $1,118,379
1999-10-01 — 2026-04-21
BLKB

Blackbaud, Inc.

CAGR 7.90% Total 421.66% Final $52,166
2004-07-26 — 2026-04-21
BLMN

Bloomin' Brands, Inc.

CAGR -3.16% Total -35.60% Final $6,440
2012-08-08 — 2026-04-21
BLND

Blend Labs, Inc.

CAGR -41.85% Total -92.44% Final $755.98
2021-07-16 — 2026-04-21
BLX

Banco Latinoamericano de Comercio Exterior, S. A.

CAGR 6.85% Total 825.43% Final $92,543
1992-09-24 — 2026-04-21
BLZE

Backblaze, Inc.

CAGR -29.70% Total -79.10% Final $2,090
2021-11-11 — 2026-04-21
BMBL

Bumble Inc.

CAGR -41.20% Total -93.64% Final $635.76
2021-02-11 — 2026-04-21
BMI

Badger Meter, Inc.

CAGR 11.19% Total 28065.18% Final $2,816,518
1973-02-21 — 2026-04-21
BMNR

Bitmine Immersion Technologies, Inc.

CAGR -42.39% Total -35.94% Final $6,406
2025-06-30 — 2026-04-21
BMRC

Bank of Marin Bancorp

CAGR 7.55% Total 579.04% Final $67,904
1999-12-23 — 2026-04-21
BMRN

BioMarin Pharmaceutical Inc.

CAGR 5.52% Total 320.15% Final $42,015
1999-07-26 — 2026-04-21
BMY

Bristol-Myers Squibb Company

CAGR 9.65% Total 14194.67% Final $1,429,467
1972-06-01 — 2026-04-21
BNED

Barnes & Noble Education, Inc.

CAGR -36.58% Total -99.25% Final $74.98
2015-07-23 — 2026-04-21
BNL

Broadstone Net Lease, Inc.

CAGR 9.16% Total 63.26% Final $16,326
2020-09-17 — 2026-04-21
BNTC

Benitec Biopharma Inc.

CAGR -40.33% Total -99.78% Final $22.30
2014-06-24 — 2026-04-21
BOC

Boston Omaha Corporation

CAGR -6.36% Total -44.14% Final $5,586
2017-06-13 — 2026-04-21
BOH

Bank of Hawaii Corporation

CAGR 10.95% Total 11946.36% Final $1,204,636
1980-03-17 — 2026-04-21
BOOM

DMC Global Inc.

CAGR 6.18% Total 834.29% Final $93,429
1989-01-05 — 2026-04-21
BOOT

Boot Barn Holdings, Inc.

CAGR 21.68% Total 850.66% Final $95,066
2014-10-30 — 2026-04-21
BORR

Borr Drilling Limited

CAGR -15.97% Total -68.97% Final $3,103
2019-07-30 — 2026-04-21
BOW

Bowhead Specialty Holdings Inc.

CAGR 0.37% Total 0.71% Final $10,071
2024-05-23 — 2026-04-21
BOX

Box, Inc.

CAGR 0.41% Total 4.74% Final $10,474
2015-01-23 — 2026-04-21
BPRN

Princeton Bancorp, Inc.

CAGR 2.75% Total 27.27% Final $12,727
2017-05-31 — 2026-04-21
BR

Broadridge Financial Solutions, Inc.

CAGR 13.34% Total 990.03% Final $109,003
2007-03-22 — 2026-04-21
BRBR

BellRing Brands, Inc.

CAGR 0.09% Total 0.61% Final $10,061
2019-10-18 — 2026-04-21
BRBS

Blue Ridge Bankshares, Inc.

CAGR 0.59% Total 8.25% Final $10,825
2012-09-25 — 2026-04-21
BRCB

Black Rock Coffee Bar, Inc.

CAGR -67.10% Total -48.96% Final $5,104
2025-09-12 — 2026-04-21
BRCC

BRC Inc.

CAGR -48.42% Total -93.76% Final $623.53
2022-02-10 — 2026-04-21
BRK-B

Berkshire Hathaway Inc.

CAGR 10.56% Total 1919.40% Final $201,940
1996-05-09 — 2026-04-21
BRKR

Bruker Corporation

CAGR 2.31% Total 79.77% Final $17,977
2000-08-04 — 2026-04-21
BRO

Brown & Brown, Inc.

CAGR 15.36% Total 63648.82% Final $6,374,882
1981-02-11 — 2026-04-21
BROS

Dutch Bros Inc.

CAGR 8.61% Total 46.21% Final $14,621
2021-09-15 — 2026-04-21
BRSL

Brightstar Lottery

CAGR 11.63% Total 5194.30% Final $529,430
1990-03-26 — 2026-04-21
BRSP

BrightSpire Capital, Inc.

CAGR -7.22% Total -45.97% Final $5,403
2018-02-01 — 2026-04-21
BRT

BRT Apartments Corp.

CAGR 1.85% Total 164.50% Final $26,450
1973-05-03 — 2026-04-21
BRX

Brixmor Property Group Inc.

CAGR 7.26% Total 139.60% Final $23,960
2013-10-30 — 2026-04-21
BRZE

Braze, Inc.

CAGR -26.65% Total -74.62% Final $2,538
2021-11-17 — 2026-04-21
BSET

Bassett Furniture Industries, Incorporated

CAGR 4.49% Total 657.42% Final $75,742
1980-03-17 — 2026-04-21
BSRR

Sierra Bancorp

CAGR 10.79% Total 2560.64% Final $266,064
1994-04-18 — 2026-04-21
BSVN

Bank7 Corp.

CAGR 13.90% Total 168.37% Final $26,837
2018-09-20 — 2026-04-21
BSX

Boston Scientific Corporation

CAGR 8.07% Total 1290.25% Final $139,025
1992-05-19 — 2026-04-21
BSY

Bentley Systems, Incorporated

CAGR 1.13% Total 6.48% Final $10,648
2020-09-23 — 2026-04-21
BTBT

Bit Digital, Inc.

CAGR -12.63% Total -66.45% Final $3,355
2018-03-20 — 2026-04-21
BTDR

Bitdeer Technologies Group

CAGR 4.08% Total 20.80% Final $12,080
2021-07-28 — 2026-04-21
BTG

B2Gold Corp.

CAGR 7.99% Total 293.35% Final $39,335
2008-06-24 — 2026-04-21
BTMD

biote Corp.

CAGR -26.16% Total -77.91% Final $2,209
2021-04-28 — 2026-04-21
BTSG

BrightSpring Health Services, Inc.

CAGR 89.91% Total 319.09% Final $41,909
2024-01-26 — 2026-04-21
BTU

Peabody Energy Corporation

CAGR -0.24% Total -2.11% Final $9,789
2017-04-03 — 2026-04-21
BULL

Webull Corporation

CAGR -9.05% Total -29.34% Final $7,066
2022-08-22 — 2026-04-21
BUR

Burford Capital Limited

CAGR -13.10% Total -53.82% Final $4,618
2020-10-19 — 2026-04-21
BURL

Burlington Stores, Inc.

CAGR 23.16% Total 1266.21% Final $136,621
2013-10-02 — 2026-04-21
BUSE

First Busey Corporation

CAGR 1.37% Total 45.63% Final $14,563
1998-10-06 — 2026-04-21
BV

BrightView Holdings, Inc.

CAGR -6.81% Total -42.38% Final $5,762
2018-06-28 — 2026-04-21
BVFL

BV Financial, Inc.

CAGR 6.08% Total 249.05% Final $34,905
2005-02-17 — 2026-04-21
BVS

Bioventus Inc.

CAGR -12.44% Total -49.82% Final $5,018
2021-02-11 — 2026-04-21
BWA

BorgWarner Inc.

CAGR 10.63% Total 2620.02% Final $272,002
1993-08-13 — 2026-04-21
BWB

Bridgewater Bancshares, Inc.

CAGR 4.90% Total 47.39% Final $14,739
2018-03-14 — 2026-04-21
BWFG

Bankwell Financial Group, Inc.

CAGR 8.25% Total 256.91% Final $35,691
2010-04-05 — 2026-04-21
BWIN

The Baldwin Insurance Group, Inc.

CAGR 7.72% Total 62.06% Final $16,206
2019-10-24 — 2026-04-21
BWMN

Bowman Consulting Group Ltd.

CAGR 17.48% Total 122.14% Final $22,214
2021-05-07 — 2026-04-21
BWXT

BWX Technologies, Inc.

CAGR 18.70% Total 1379.68% Final $147,968
2010-08-02 — 2026-04-21
BX

Blackstone Inc.

CAGR 11.77% Total 712.91% Final $81,291
2007-06-22 — 2026-04-21
BXC

BlueLinx Holdings Inc.

CAGR -2.77% Total -45.15% Final $5,485
2004-12-14 — 2026-04-21
BXMT

Blackstone Mortgage Trust, Inc.

CAGR 0.21% Total 9.80% Final $10,980
1980-12-29 — 2026-04-21
BXP

BXP, Inc.

CAGR 6.64% Total 538.91% Final $63,891
1997-06-18 — 2026-04-21
BY

Byline Bancorp, Inc.

CAGR 6.74% Total 77.68% Final $17,768
2017-06-30 — 2026-04-21
BYD

Boyd Gaming Corporation

CAGR 4.67% Total 341.43% Final $44,143
1993-10-15 — 2026-04-21
BYND

Beyond Meat, Inc.

CAGR -44.80% Total -98.41% Final $158.94
2019-05-02 — 2026-04-21
BYRN

Byrna Technologies Inc.

CAGR 8.59% Total 128.89% Final $22,889
2016-04-04 — 2026-04-21
BZAI

Blaize Holdings, Inc.

CAGR -30.28% Total -78.16% Final $2,184
2022-01-31 — 2026-04-21
BZH

Beazer Homes USA, Inc.

CAGR -0.81% Total -22.95% Final $7,705
1994-02-23 — 2026-04-21
C

Citigroup Inc.

CAGR 5.85% Total 1549.48% Final $164,948
1977-01-03 — 2026-04-21
CABO

Cable One, Inc.

CAGR -9.90% Total -67.77% Final $3,223
2015-06-11 — 2026-04-21
CAC

Camden National Corporation

CAGR 8.18% Total 841.90% Final $94,190
1997-10-08 — 2026-04-21
CACI

CACI International Inc

CAGR 16.41% Total 110173.68% Final $11,027,368
1980-03-17 — 2026-04-21
CADL

Candel Therapeutics, Inc.

CAGR 0.00% Total 0.00% Final $10,000
2021-07-27 — 2026-04-21
CAG

Conagra Brands, Inc.

CAGR 10.08% Total 8270.11% Final $837,011
1980-03-17 — 2026-04-21
CAH

Cardinal Health, Inc.

CAGR 14.21% Total 29054.80% Final $2,915,480
1983-08-04 — 2026-04-21
CAKE

The Cheesecake Factory Incorporated

CAGR 9.52% Total 2023.76% Final $212,376
1992-09-18 — 2026-04-21
CAL

Caleres, Inc.

CAGR 5.35% Total 1005.35% Final $110,535
1980-03-17 — 2026-04-21
CALM

Cal-Maine Foods, Inc.

CAGR 15.87% Total 7454.68% Final $755,468
1996-12-12 — 2026-04-21
CALX

Calix, Inc.

CAGR 7.68% Total 228.34% Final $32,834
2010-03-24 — 2026-04-21
CALY

Callaway Golf Company

CAGR 4.68% Total 377.29% Final $47,729
1992-02-28 — 2026-04-21
CAPR

Capricor Therapeutics, Inc.

CAGR -12.42% Total -92.15% Final $785.33
2007-02-13 — 2026-04-21
CAR

Avis Budget Group, Inc.

CAGR 15.83% Total 52160.07% Final $5,226,007
1983-09-14 — 2026-04-21
CARE

Carter Bankshares, Inc.

CAGR 5.05% Total 156.22% Final $25,622
2007-03-15 — 2026-04-21
CARG

CarGurus, Inc.

CAGR 3.79% Total 37.27% Final $13,727
2017-10-12 — 2026-04-21
CARL

Carlsmed, Inc.

CAGR -33.09% Total -25.86% Final $7,414
2025-07-23 — 2026-04-21
CARR

Carrier Global Corporation

CAGR 32.20% Total 447.25% Final $54,725
2020-03-19 — 2026-04-21
CARS

Cars.com Inc.

CAGR -9.09% Total -57.13% Final $4,287
2017-06-01 — 2026-04-21
CART

Maplebear Inc.

CAGR 9.73% Total 27.15% Final $12,715
2023-09-19 — 2026-04-21
CASH

Pathward Financial, Inc.

CAGR 12.70% Total 4822.03% Final $492,203
1993-09-20 — 2026-04-21
CASS

Cass Information Systems, Inc.

CAGR 10.36% Total 1784.88% Final $188,488
1996-07-02 — 2026-04-21
CASY

Casey's General Stores, Inc.

CAGR 16.99% Total 78771.20% Final $7,887,120
1983-10-20 — 2026-04-21
CAT

Caterpillar Inc.

CAGR 11.78% Total 52831.75% Final $5,293,175
1970-01-02 — 2026-04-21
CATX

Perspective Therapeutics, Inc.

CAGR -11.06% Total -90.90% Final $909.80
2005-11-10 — 2026-04-21
CATY

Cathay General Bancorp

CAGR 9.50% Total 2369.88% Final $246,988
1990-12-14 — 2026-04-21
CAVA

CAVA Group, Inc.

CAGR 31.85% Total 119.89% Final $21,989
2023-06-15 — 2026-04-21
CB

Chubb Limited

CAGR 13.01% Total 5609.87% Final $570,987
1993-03-25 — 2026-04-21
CBAN

Colony Bankcorp, Inc.

CAGR 3.83% Total 186.70% Final $28,670
1998-04-02 — 2026-04-21
CBFV

CB Financial Services, Inc.

CAGR 7.30% Total 389.35% Final $48,935
2003-10-07 — 2026-04-21
CBK

Commercial Bancgroup, Inc.

CAGR 43.46% Total 21.97% Final $12,197
2025-10-02 — 2026-04-21
CBL

CBL & Associates Properties, Inc.

CAGR 15.73% Total 92.02% Final $19,202
2021-11-02 — 2026-04-21
CBLL

CeriBell, Inc.

CAGR -10.97% Total -16.24% Final $8,376
2024-10-11 — 2026-04-21
CBNA

Chain Bridge Bancorp, Inc.

CAGR 40.42% Total 68.92% Final $16,892
2024-10-04 — 2026-04-21
CBNK

Capital Bancorp, Inc.

CAGR 13.41% Total 159.23% Final $25,923
2018-09-26 — 2026-04-21
CBOE

Cboe Global Markets, Inc.

CAGR 16.35% Total 1002.56% Final $110,256
2010-06-15 — 2026-04-21
CBRE

CBRE Group, Inc.

CAGR 15.76% Total 2349.86% Final $244,986
2004-06-10 — 2026-04-21
CBRL

Cracker Barrel Old Country Store, Inc.

CAGR 10.80% Total 9449.60% Final $954,960
1981-11-05 — 2026-04-21
CBSH

Commerce Bancshares, Inc.

CAGR 11.51% Total 15089.55% Final $1,518,955
1980-03-17 — 2026-04-21
CBT

Cabot Corporation

CAGR 7.91% Total 3085.80% Final $318,580
1980-11-05 — 2026-04-21
CBU

Community Financial System, Inc.

CAGR 9.90% Total 4424.53% Final $452,453
1985-11-26 — 2026-04-21
CBZ

CBIZ, Inc.

CAGR 10.26% Total 1964.00% Final $206,400
1995-04-27 — 2026-04-21
CC

The Chemours Company

CAGR 4.06% Total 53.99% Final $15,399
2015-06-19 — 2026-04-21
CCB

Coastal Financial Corporation

CAGR 23.31% Total 407.88% Final $50,788
2018-07-19 — 2026-04-21
CCBG

Capital City Bank Group, Inc.

CAGR 8.46% Total 1229.77% Final $132,977
1994-06-06 — 2026-04-21
CCI

Crown Castle Inc.

CAGR 8.67% Total 897.27% Final $99,727
1998-08-18 — 2026-04-21
CCK

Crown Holdings, Inc.

CAGR 8.64% Total 4451.82% Final $455,182
1980-03-17 — 2026-04-21
CCL

Carnival Corporation & plc

CAGR 6.70% Total 1131.51% Final $123,151
1987-07-24 — 2026-04-21
CCNE

CNB Financial Corporation

CAGR 8.47% Total 1254.53% Final $135,453
1994-04-04 — 2026-04-21
CCOI

Cogent Communications Holdings, Inc.

CAGR -3.95% Total -62.28% Final $3,772
2002-02-05 — 2026-04-21
CCRN

Cross Country Healthcare, Inc.

CAGR -2.85% Total -50.76% Final $4,924
2001-10-25 — 2026-04-21
CCS

Century Communities, Inc.

CAGR 10.25% Total 217.55% Final $31,755
2014-06-18 — 2026-04-21
CCSI

Consensus Cloud Solutions, Inc.

CAGR -5.12% Total -21.27% Final $7,873
2021-09-30 — 2026-04-21
CD

Chaince Digital Holdings Inc.

CAGR -28.54% Total -97.55% Final $245.02
2015-04-08 — 2026-04-21
CDE

Coeur Mining, Inc.

CAGR -4.11% Total -85.55% Final $1,445
1980-03-17 — 2026-04-21
CDNA

CareDx, Inc.

CAGR 7.30% Total 129.06% Final $22,906
2014-07-17 — 2026-04-21
CDNL

Cardinal Infrastructure Group Inc.

CAGR 612.02% Total 103.28% Final $20,328
2025-12-10 — 2026-04-21
CDNS

Cadence Design Systems, Inc.

CAGR 14.00% Total 16192.00% Final $1,629,200
1987-06-10 — 2026-04-21
CDP

COPT Defense Properties

CAGR 8.46% Total 1523.30% Final $162,330
1991-12-31 — 2026-04-21
CDRE

Cadre Holdings, Inc.

CAGR 16.95% Total 101.07% Final $20,107
2021-11-04 — 2026-04-21
CDW

CDW Corporation

CAGR 18.28% Total 760.11% Final $86,011
2013-06-27 — 2026-04-21
CDXS

Codexis, Inc.

CAGR -10.11% Total -81.83% Final $1,818
2010-04-22 — 2026-04-21
CDZI

Cadiz Inc.

CAGR -11.76% Total -99.06% Final $94.06
1989-01-03 — 2026-04-21
CECO

CECO Environmental Corp.

CAGR 6.90% Total 1961.82% Final $206,182
1980-12-02 — 2026-04-21
CEG

Constellation Energy Corporation

CAGR 56.96% Total 579.90% Final $67,990
2022-01-19 — 2026-04-21
CELC

Celcuity Inc.

CAGR 28.87% Total 782.23% Final $88,223
2017-09-20 — 2026-04-21
CELH

Celsius Holdings, Inc.

CAGR 4.77% Total 145.17% Final $24,518
2007-01-22 — 2026-04-21
CENT

Central Garden & Pet Company

CAGR 8.42% Total 1434.08% Final $153,408
1992-07-15 — 2026-04-21
CENTA

Central Garden & Pet Company

CAGR 5.63% Total 186.21% Final $28,621
2007-02-06 — 2026-04-21
CENX

Century Aluminum Company

CAGR 5.42% Total 388.62% Final $48,862
1996-03-29 — 2026-04-21
CERS

Cerus Corporation

CAGR -6.10% Total -84.08% Final $1,592
1997-01-31 — 2026-04-21
CEVA

CEVA, Inc.

CAGR 6.80% Total 368.12% Final $46,812
2002-11-01 — 2026-04-21
CF

CF Industries Holdings, Inc.

CAGR 20.88% Total 4960.70% Final $506,070
2005-08-11 — 2026-04-21
CFBK

CF Bankshares Inc.

CAGR -7.08% Total -86.55% Final $1,345
1998-12-30 — 2026-04-21
CFFI

C&F Financial Corporation

CAGR 7.51% Total 656.96% Final $75,696
1998-05-07 — 2026-04-21
CFFN

Capitol Federal Financial, Inc.

CAGR 7.24% Total 562.26% Final $66,226
1999-04-01 — 2026-04-21
CFG

Citizens Financial Group, Inc.

CAGR 12.45% Total 288.72% Final $38,872
2014-09-24 — 2026-04-21
CFR

Cullen/Frost Bankers, Inc.

CAGR 10.27% Total 8942.90% Final $904,290
1980-03-17 — 2026-04-21
CG

The Carlyle Group Inc.

CAGR 10.91% Total 324.85% Final $42,485
2012-05-03 — 2026-04-21
CGEM

Cullinan Therapeutics, Inc.

CAGR -13.13% Total -52.46% Final $4,754
2021-01-08 — 2026-04-21
CGNX

Cognex Corporation

CAGR 15.33% Total 18822.61% Final $1,892,261
1989-07-20 — 2026-04-21
CGON

CG Oncology, Inc.

CAGR 34.26% Total 93.27% Final $19,327
2024-01-25 — 2026-04-21
CHCO

City Holding Company

CAGR 9.20% Total 2942.28% Final $304,228
1987-06-26 — 2026-04-21
CHCT

Community Healthcare Trust Incorporated

CAGR 4.04% Total 54.18% Final $15,418
2015-05-20 — 2026-04-21
CHD

Church & Dwight Co., Inc.

CAGR 15.58% Total 78921.21% Final $7,902,121
1980-03-17 — 2026-04-21
CHDN

Churchill Downs Incorporated

CAGR 9.83% Total 2122.25% Final $222,225
1993-03-29 — 2026-04-21
CHE

Chemed Corporation

CAGR 8.78% Total 8541.85% Final $864,185
1973-05-03 — 2026-04-21
CHEF

The Chefs' Warehouse, Inc.

CAGR 9.35% Total 273.31% Final $37,331
2011-07-28 — 2026-04-21
CHH

Choice Hotels International, Inc.

CAGR 11.90% Total 2659.95% Final $275,995
1996-10-16 — 2026-04-21
CHMG

Chemung Financial Corporation

CAGR 5.82% Total 368.24% Final $46,824
1999-01-04 — 2026-04-21
CHRD

Chord Energy Corporation

CAGR 40.01% Total 518.81% Final $61,881
2020-11-20 — 2026-04-21
CHRS

Coherus Oncology, Inc.

CAGR -15.55% Total -85.57% Final $1,443
2014-11-06 — 2026-04-21
CHRW

C.H. Robinson Worldwide, Inc.

CAGR 14.59% Total 4754.64% Final $485,464
1997-10-16 — 2026-04-21
CHTR

Charter Communications, Inc.

CAGR 12.60% Total 591.29% Final $69,129
2010-01-05 — 2026-04-21
CHWY

Chewy, Inc.

CAGR -3.33% Total -20.72% Final $7,928
2019-06-14 — 2026-04-21
CI

The Cigna Group

CAGR 11.17% Total 10536.21% Final $1,063,621
1982-03-31 — 2026-04-21
CIA

Citizens, Inc.

CAGR 2.58% Total 159.45% Final $25,945
1988-12-05 — 2026-04-21
CIEN

Ciena Corporation

CAGR 4.78% Total 290.68% Final $39,068
1997-02-07 — 2026-04-21
CIFR

Cipher Digital Inc.

CAGR 11.53% Total 82.22% Final $18,222
2020-10-20 — 2026-04-21
CIM

Chimera Investment Corporation

CAGR -5.18% Total -62.42% Final $3,758
2007-11-29 — 2026-04-21
CINF

Cincinnati Financial Corporation

CAGR 13.33% Total 31899.61% Final $3,199,961
1980-03-17 — 2026-04-21
CIVB

Civista Bancshares, Inc.

CAGR 3.41% Total 192.96% Final $29,296
1994-04-06 — 2026-04-21
CIX

CompX International Inc.

CAGR 2.95% Total 126.76% Final $22,676
1998-03-06 — 2026-04-21
CL

Colgate-Palmolive Company

CAGR 9.77% Total 13862.17% Final $1,396,217
1973-05-02 — 2026-04-21
CLAR

Clarus Corporation

CAGR -3.61% Total -64.20% Final $3,580
1998-05-27 — 2026-04-21
CLB

Core Laboratories Inc.

CAGR 6.35% Total 557.71% Final $65,771
1995-09-21 — 2026-04-21
CLBK

Columbia Financial, Inc.

CAGR 1.93% Total 16.54% Final $11,654
2018-04-23 — 2026-04-21
CLDT

Chatham Lodging Trust

CAGR -2.00% Total -27.68% Final $7,232
2010-04-16 — 2026-04-21
CLDX

Celldex Therapeutics, Inc.

CAGR -7.80% Total -96.10% Final $390.31
1986-05-15 — 2026-04-21
CLF

Cleveland-Cliffs Inc.

CAGR 4.25% Total 813.60% Final $91,360
1973-02-21 — 2026-04-21
CLFD

Clearfield, Inc.

CAGR 7.72% Total 1816.44% Final $191,644
1986-08-06 — 2026-04-21
CLH

Clean Harbors, Inc.

CAGR 11.60% Total 6673.78% Final $677,378
1987-11-24 — 2026-04-21
CLMB

Climb Global Solutions, Inc.

CAGR 9.91% Total 1726.84% Final $182,684
1995-07-18 — 2026-04-21
CLMT

Calumet, Inc.

CAGR 5.78% Total 211.75% Final $31,175
2006-01-26 — 2026-04-21
CLNE

Clean Energy Fuels Corp.

CAGR -8.20% Total -80.15% Final $1,985
2007-05-25 — 2026-04-21
CLOV

Clover Health Investments, Corp.

CAGR -21.95% Total -76.57% Final $2,343
2020-06-12 — 2026-04-21
CLPR

Clipper Realty Inc.

CAGR -9.90% Total -61.64% Final $3,836
2017-02-10 — 2026-04-21
CLPT

ClearPoint Neuro, Inc.

CAGR -7.13% Total -64.27% Final $3,573
2012-05-22 — 2026-04-21
CLSK

CleanSpark, Inc.

CAGR -11.10% Total -67.02% Final $3,298
2016-11-16 — 2026-04-21
CLW

Clearwater Paper Corporation

CAGR 1.42% Total 27.73% Final $12,773
2008-12-05 — 2026-04-21
CLX

The Clorox Company

CAGR 7.58% Total 4766.34% Final $486,634
1973-02-21 — 2026-04-21
CMC

Commercial Metals Company

CAGR 12.95% Total 27314.73% Final $2,741,473
1980-03-17 — 2026-04-21
CMCL

Caledonia Mining Corporation Plc

CAGR 0.65% Total 30.91% Final $13,091
1984-11-19 — 2026-04-21
CMCO

Columbus McKinnon Corporation

CAGR 0.55% Total 17.95% Final $11,795
1996-02-23 — 2026-04-21
CMCSA

Comcast Corporation

CAGR 14.24% Total 46064.26% Final $4,616,426
1980-03-17 — 2026-04-21
CMDB

Costamare Bulkers Holdings Limited

CAGR 20.86% Total 20.22% Final $12,022
2025-05-01 — 2026-04-21
CME

CME Group Inc.

CAGR 19.12% Total 5865.89% Final $596,589
2002-12-06 — 2026-04-21
CMG

Chipotle Mexican Grill, Inc.

CAGR 20.14% Total 3996.59% Final $409,659
2006-01-26 — 2026-04-21
CMI

Cummins Inc.

CAGR 11.10% Total 26773.08% Final $2,687,308
1973-02-21 — 2026-04-21
CMP

Compass Minerals International, Inc.

CAGR 5.36% Total 221.63% Final $32,163
2003-12-12 — 2026-04-21
CMPR

Cimpress plc

CAGR 8.55% Total 440.07% Final $54,007
2005-09-30 — 2026-04-21
CMPX

Compass Therapeutics, Inc.

CAGR -9.15% Total -38.35% Final $6,165
2021-04-05 — 2026-04-21
CMRC

Commerce.com, Inc.

CAGR -42.46% Total -95.74% Final $426.18
2020-08-05 — 2026-04-21
CMRE

Costamare Inc.

CAGR 5.82% Total 139.81% Final $23,981
2010-11-04 — 2026-04-21
CMS

CMS Energy Corporation

CAGR 3.54% Total 534.75% Final $63,475
1973-02-21 — 2026-04-21
CMT

Core Molding Technologies, Inc.

CAGR 3.99% Total 335.24% Final $43,524
1988-09-16 — 2026-04-21
CMTG

Claros Mortgage Trust, Inc.

CAGR -30.72% Total -80.56% Final $1,944
2021-11-03 — 2026-04-21
CNC

Centene Corporation

CAGR 14.55% Total 2630.70% Final $273,070
2001-12-13 — 2026-04-21
CNDT

Conduent Incorporated

CAGR -21.22% Total -89.25% Final $1,075
2016-12-13 — 2026-04-21
CNH

CNH Industrial N.V.

CAGR 1.39% Total 18.99% Final $11,899
2013-09-30 — 2026-04-21
CNK

Cinemark Holdings, Inc.

CAGR 4.55% Total 132.99% Final $23,299
2007-04-24 — 2026-04-21
CNM

Core & Main, Inc.

CAGR 21.15% Total 148.65% Final $24,865
2021-07-22 — 2026-04-21
CNMD

CONMED Corporation

CAGR 7.95% Total 1834.23% Final $193,423
1987-07-23 — 2026-04-21
CNNE

Cannae Holdings, Inc.

CAGR -3.62% Total -26.68% Final $7,332
2017-11-20 — 2026-04-21
CNO

CNO Financial Group, Inc.

CAGR 4.48% Total 169.25% Final $26,925
2003-09-10 — 2026-04-21
CNOB

ConnectOne Bancorp, Inc.

CAGR 7.48% Total 908.83% Final $100,883
1994-04-04 — 2026-04-21
CNP

CenterPoint Energy, Inc.

CAGR 7.57% Total 5979.37% Final $607,937
1970-01-02 — 2026-04-21
CNQ

Canadian Natural Resources Limited

CAGR 15.78% Total 4232.67% Final $433,267
2000-07-31 — 2026-04-21
CNR

Core Natural Resources, Inc.

CAGR 18.72% Total 325.14% Final $42,514
2017-11-14 — 2026-04-21
CNS

Cohen & Steers, Inc.

CAGR 11.91% Total 1045.69% Final $114,569
2004-08-16 — 2026-04-21
CNX

CNX Resources Corporation

CAGR 8.28% Total 755.41% Final $85,541
1999-04-30 — 2026-04-21
CNXC

Concentrix Corporation

CAGR -15.88% Total -60.71% Final $3,929
2020-11-24 — 2026-04-21
CNXN

PC Connection, Inc.

CAGR 6.21% Total 444.01% Final $54,401
1998-03-03 — 2026-04-21
COCO

The Vita Coco Company, Inc.

CAGR 32.15% Total 250.44% Final $35,044
2021-10-21 — 2026-04-21
CODI

Compass Diversified

CAGR 5.13% Total 171.22% Final $27,122
2006-05-18 — 2026-04-21
COF

Capital One Financial Corporation

CAGR 13.30% Total 4965.42% Final $506,542
1994-11-16 — 2026-04-21
COFS

ChoiceOne Financial Services, Inc.

CAGR 7.04% Total 441.91% Final $54,191
2001-06-21 — 2026-04-21
COGT

Cogent Biosciences, Inc.

CAGR -2.34% Total -17.35% Final $8,265
2018-03-29 — 2026-04-21
COHR

Coherent Corp.

CAGR 19.11% Total 84525.23% Final $8,462,523
1987-10-02 — 2026-04-21
COHU

Cohu, Inc.

CAGR 10.87% Total 11548.29% Final $1,164,829
1980-03-17 — 2026-04-21
COIN

Coinbase Global, Inc.

CAGR -9.77% Total -40.31% Final $5,969
2021-04-14 — 2026-04-21
COKE

Coca-Cola Consolidated, Inc.

CAGR 11.11% Total 26909.11% Final $2,700,911
1973-02-21 — 2026-04-21
COLB

Columbia Banking System, Inc.

CAGR 7.99% Total 1249.22% Final $134,922
1992-06-16 — 2026-04-21
COLL

Collegium Pharmaceutical, Inc.

CAGR 9.51% Total 170.71% Final $27,071
2015-05-07 — 2026-04-21
COLM

Columbia Sportswear Company

CAGR 8.93% Total 1004.02% Final $110,402
1998-03-27 — 2026-04-21
COMP

Compass, Inc.

CAGR -17.06% Total -61.14% Final $3,886
2021-04-01 — 2026-04-21
CON

Concentra Group Holdings Parent, Inc.

CAGR 0.29% Total 0.51% Final $10,051
2024-07-25 — 2026-04-21
COO

The Cooper Companies, Inc.

CAGR 5.27% Total 823.07% Final $92,307
1983-01-21 — 2026-04-21
COOK

Traeger, Inc.

CAGR -50.84% Total -96.52% Final $348.09
2021-07-29 — 2026-04-21
COP

ConocoPhillips

CAGR 10.63% Total 8689.74% Final $878,974
1981-12-31 — 2026-04-21
COR

Cencora, Inc.

CAGR 17.53% Total 14947.35% Final $1,504,735
1995-04-04 — 2026-04-21
CORZ

Core Scientific, Inc.

CAGR 123.19% Total 503.78% Final $60,378
2024-01-24 — 2026-04-21
COSO

CoastalSouth Bancshares, Inc.

CAGR 20.79% Total 19.71% Final $11,971
2025-05-08 — 2026-04-21
COST

Costco Wholesale Corporation

CAGR 12.93% Total 12538.85% Final $1,263,885
1986-07-09 — 2026-04-21
COTY

Coty Inc.

CAGR -13.48% Total -84.45% Final $1,555
2013-06-13 — 2026-04-21
COUR

Coursera, Inc.

CAGR -32.11% Total -85.89% Final $1,411
2021-03-31 — 2026-04-21
CPAY

Corpay, Inc.

CAGR 17.64% Total 1110.75% Final $121,075
2010-12-15 — 2026-04-21
CPB

The Campbell's Company

CAGR 6.30% Total 2469.44% Final $256,944
1973-02-21 — 2026-04-21
CPF

Central Pacific Financial Corp.

CAGR 0.87% Total 39.89% Final $13,989
1987-08-28 — 2026-04-21
CPK

Chesapeake Utilities Corporation

CAGR 12.90% Total 26693.96% Final $2,679,396
1980-03-17 — 2026-04-21
CPRI

Capri Holdings Limited

CAGR -0.92% Total -12.48% Final $8,752
2011-12-15 — 2026-04-21
CPRT

Copart, Inc.

CAGR 18.32% Total 22047.25% Final $2,214,725
1994-03-17 — 2026-04-21
CPRX

Catalyst Pharmaceuticals, Inc.

CAGR 7.66% Total 320.33% Final $42,033
2006-11-08 — 2026-04-21
CPS

Cooper-Standard Holdings Inc.

CAGR -0.02% Total -0.38% Final $9,962
2010-05-25 — 2026-04-21
CPSS

Consumer Portfolio Services, Inc.

CAGR 3.59% Total 226.10% Final $32,610
1992-10-22 — 2026-04-21
CPT

Camden Property Trust

CAGR 9.09% Total 1628.33% Final $172,833
1993-07-22 — 2026-04-21
CR

Crane Company

CAGR 36.81% Total 161.20% Final $26,120
2023-03-29 — 2026-04-21
CRAI

CRA International, Inc.

CAGR 7.49% Total 656.03% Final $75,603
1998-04-24 — 2026-04-21
CRBG

Corebridge Financial, Inc.

CAGR 12.72% Total 53.81% Final $15,381
2022-09-16 — 2026-04-21
CRC

California Resources Corporation

CAGR 32.48% Total 366.81% Final $46,681
2020-10-28 — 2026-04-21
CRCT

Cricut, Inc.

CAGR -18.91% Total -65.45% Final $3,455
2021-03-26 — 2026-04-21
CRDF

Cardiff Oncology, Inc.

CAGR -27.17% Total -99.90% Final $10.19
2004-07-27 — 2026-04-21
CRDO

Credo Technology Group Holding Ltd

CAGR 91.85% Total 1473.56% Final $157,356
2022-01-27 — 2026-04-21
CRGY

Crescent Energy Company

CAGR -3.78% Total -15.50% Final $8,450
2021-12-08 — 2026-04-21
CRH

CRH plc

CAGR 12.56% Total 7649.99% Final $774,999
1989-07-13 — 2026-04-21
CRI

Carter's, Inc.

CAGR 5.73% Total 249.72% Final $34,972
2003-10-28 — 2026-04-21
CRK

Comstock Resources, Inc.

CAGR -3.07% Total -69.97% Final $3,003
1987-08-28 — 2026-04-21
CRL

Charles River Laboratories International, Inc.

CAGR 8.55% Total 732.27% Final $83,227
2000-06-23 — 2026-04-21
CRM

Salesforce, Inc.

CAGR 18.94% Total 4303.11% Final $440,311
2004-06-23 — 2026-04-21
CRMD

CorMedix Inc.

CAGR -4.35% Total -50.80% Final $4,920
2010-05-13 — 2026-04-21
CRML

Critical Metals Corp.

CAGR 0.95% Total 4.05% Final $10,405
2022-02-07 — 2026-04-21
CRMT

America's Car-Mart, Inc.

CAGR 5.67% Total 764.00% Final $86,400
1987-03-13 — 2026-04-21
CRNC

Cerence Inc.

CAGR -15.03% Total -65.84% Final $3,416
2019-09-16 — 2026-04-21
CRNX

Crinetics Pharmaceuticals, Inc.

CAGR 6.13% Total 58.71% Final $15,871
2018-07-18 — 2026-04-21
CROX

Crocs, Inc.

CAGR 10.51% Total 652.01% Final $75,201
2006-02-08 — 2026-04-21
CRS

Carpenter Technology Corporation

CAGR 11.70% Total 35759.25% Final $3,585,925
1973-02-21 — 2026-04-21
CRSP

CRISPR Therapeutics AG

CAGR 15.53% Total 294.18% Final $39,418
2016-10-19 — 2026-04-21
CRSR

Corsair Gaming, Inc.

CAGR -13.09% Total -54.25% Final $4,575
2020-09-23 — 2026-04-21
CRUS

Cirrus Logic, Inc.

CAGR 9.40% Total 2643.76% Final $274,376
1989-06-09 — 2026-04-21
CRVL

CorVel Corporation

CAGR 15.83% Total 16591.18% Final $1,669,118
1991-06-28 — 2026-04-21
CRVS

Corvus Pharmaceuticals, Inc.

CAGR 1.85% Total 20.28% Final $12,028
2016-03-23 — 2026-04-21
CRWD

CrowdStrike Holdings, Inc.

CAGR 34.80% Total 675.19% Final $77,519
2019-06-12 — 2026-04-21
CSCO

Cisco Systems, Inc.

CAGR 22.73% Total 164972.39% Final $16,507,239
1990-02-16 — 2026-04-21
CSGP

CoStar Group, Inc.

CAGR 14.42% Total 4135.10% Final $423,510
1998-07-01 — 2026-04-21
CSGS

CSG Systems International, Inc.

CAGR 7.43% Total 767.64% Final $86,764
1996-02-28 — 2026-04-21
CSL

Carlisle Companies Incorporated

CAGR 13.63% Total 89227.43% Final $8,932,743
1973-02-21 — 2026-04-21
CSPI

CSP Inc.

CAGR 3.37% Total 332.87% Final $43,287
1982-01-29 — 2026-04-21
CSR

Centerspace

CAGR 4.45% Total 246.43% Final $34,643
1997-10-17 — 2026-04-21
CSTL

Castle Biosciences, Inc.

CAGR 2.08% Total 14.86% Final $11,486
2019-07-25 — 2026-04-21
CSTM

Constellium SE

CAGR 5.76% Total 106.19% Final $20,619
2013-05-23 — 2026-04-21
CSV

Carriage Services, Inc.

CAGR 4.16% Total 235.19% Final $33,519
1996-08-09 — 2026-04-21
CSW

CSW Industrials, Inc.

CAGR 24.73% Total 930.41% Final $103,041
2015-09-30 — 2026-04-21
CSX

CSX Corporation

CAGR 13.14% Total 27326.49% Final $2,742,649
1980-11-03 — 2026-04-21
CTAS

Cintas Corporation

CAGR 17.56% Total 99462.88% Final $9,956,288
1983-08-19 — 2026-04-21
CTBI

Community Trust Bancorp, Inc.

CAGR 9.99% Total 3736.02% Final $383,602
1987-12-29 — 2026-04-21
CTEV

Claritev Corporation

CAGR -38.16% Total -94.54% Final $546.30
2020-04-03 — 2026-04-21
CTGO

Contango Silver & Gold Inc.

CAGR 5.46% Total 125.96% Final $22,596
2010-12-21 — 2026-04-21
CTKB

Cytek Biosciences, Inc.

CAGR -25.54% Total -75.32% Final $2,468
2021-07-23 — 2026-04-21
CTLP

Cantaloupe, Inc.

CAGR -10.83% Total -95.41% Final $458.80
1999-06-07 — 2026-04-21
CTO

CTO Realty Growth, Inc.

CAGR 6.73% Total 1914.60% Final $201,460
1980-03-17 — 2026-04-21
CTOS

Custom Truck One Source, Inc.

CAGR -1.83% Total -14.59% Final $8,541
2017-10-09 — 2026-04-21
CTRA

Coterra Energy Inc.

CAGR 10.10% Total 3154.12% Final $325,412
1990-02-08 — 2026-04-21
CTRE

CareTrust REIT, Inc.

CAGR 16.84% Total 536.84% Final $63,684
2014-05-29 — 2026-04-21
CTRI

Centuri Holdings, Inc.

CAGR 17.27% Total 37.62% Final $13,762
2024-04-19 — 2026-04-21
CTRN

Citi Trends, Inc.

CAGR 5.89% Total 231.51% Final $33,151
2005-05-18 — 2026-04-21
CTS

CTS Corporation

CAGR 7.55% Total 2758.85% Final $285,885
1980-03-17 — 2026-04-21
CTSH

Cognizant Technology Solutions Corporation

CAGR 23.03% Total 31978.32% Final $3,207,832
1998-06-19 — 2026-04-21
CTVA

Corteva, Inc.

CAGR 17.05% Total 196.76% Final $29,676
2019-05-24 — 2026-04-21
CUBE

CubeSmart

CAGR 7.42% Total 365.83% Final $46,583
2004-10-22 — 2026-04-21
CUBI

Customers Bancorp, Inc.

CAGR 16.19% Total 729.85% Final $82,985
2012-03-14 — 2026-04-21
CURB

Curbline Properties Corp.

CAGR 24.86% Total 41.57% Final $14,157
2024-09-26 — 2026-04-21
CURI

CuriosityStream Inc.

CAGR -13.82% Total -60.71% Final $3,929
2020-01-08 — 2026-04-21
CURV

Torrid Holdings Inc.

CAGR -39.21% Total -90.85% Final $915.11
2021-07-01 — 2026-04-21
CUZ

Cousins Properties Incorporated

CAGR 8.12% Total 3558.48% Final $365,848
1980-03-17 — 2026-04-21
CV

CapsoVision, Inc.

CAGR 93.76% Total 70.00% Final $17,000
2025-07-02 — 2026-04-21
CVBF

CVB Financial Corp.

CAGR 12.60% Total 16446.44% Final $1,654,644
1983-04-04 — 2026-04-21
CVCO

Cavco Industries, Inc.

CAGR 19.03% Total 5211.80% Final $531,180
2003-07-01 — 2026-04-21
CVE

Cenovus Energy Inc.

CAGR 2.01% Total 38.67% Final $13,867
2009-11-17 — 2026-04-21
CVGW

Calavo Growers, Inc.

CAGR 7.66% Total 477.13% Final $57,713
2002-07-22 — 2026-04-21
CVI

CVR Energy, Inc.

CAGR 8.05% Total 318.85% Final $41,885
2007-10-23 — 2026-04-21
CVLG

Covenant Logistics Group, Inc.

CAGR 3.89% Total 232.31% Final $33,231
1994-10-28 — 2026-04-21
CVLT

Commvault Systems, Inc.

CAGR 9.11% Total 450.76% Final $55,076
2006-09-22 — 2026-04-21
CVNA

Carvana Co.

CAGR 49.10% Total 3511.89% Final $361,189
2017-04-28 — 2026-04-21
CVRX

CVRx, Inc.

CAGR -23.76% Total -72.86% Final $2,714
2021-06-30 — 2026-04-21
CVS

CVS Health Corporation

CAGR 9.15% Total 10393.45% Final $1,049,345
1973-02-21 — 2026-04-21
CVSA

Covista Inc.

CAGR 14.23% Total 10202.85% Final $1,030,285
1991-06-21 — 2026-04-21
CVX

Chevron Corporation

CAGR 10.67% Total 30032.87% Final $3,013,287
1970-01-02 — 2026-04-21
CW

Curtiss-Wright Corporation

CAGR 15.22% Total 68328.65% Final $6,842,865
1980-03-17 — 2026-04-21
CWAN

Clearwater Analytics Holdings, Inc.

CAGR -1.06% Total -4.77% Final $9,523
2021-09-24 — 2026-04-21
CWBC

Community West Bancshares

CAGR 6.74% Total 486.63% Final $58,663
1999-03-08 — 2026-04-21
CWCO

Consolidated Water Co. Ltd.

CAGR 11.74% Total 3104.32% Final $320,432
1995-01-25 — 2026-04-21
CWH

Camping World Holdings, Inc.

CAGR -8.07% Total -55.16% Final $4,484
2016-10-07 — 2026-04-21
CWK

Cushman & Wakefield Limited

CAGR -2.63% Total -18.59% Final $8,141
2018-08-02 — 2026-04-21
CWST

Casella Waste Systems, Inc.

CAGR 4.50% Total 250.38% Final $35,038
1997-10-29 — 2026-04-21
CWT

California Water Service Group

CAGR 8.77% Total 8613.41% Final $871,341
1973-02-21 — 2026-04-21
CXDO

Crexendo, Inc.

CAGR 10.71% Total 127.18% Final $22,718
2018-03-27 — 2026-04-21
CXM

Sprinklr, Inc.

CAGR -22.29% Total -70.40% Final $2,960
2021-06-23 — 2026-04-21
CXT

Crane NXT, Co.

CAGR 10.13% Total 8447.97% Final $854,797
1980-03-17 — 2026-04-21
CXW

CoreCivic, Inc.

CAGR -0.23% Total -6.31% Final $9,369
1997-07-15 — 2026-04-21
CYH

Community Health Systems, Inc.

CAGR -4.86% Total -72.41% Final $2,759
2000-06-09 — 2026-04-21
CYRX

Cryoport, Inc.

CAGR -18.60% Total -98.58% Final $142.40
2005-08-22 — 2026-04-21
CYTK

Cytokinetics, Incorporated

CAGR -1.78% Total -32.55% Final $6,745
2004-04-30 — 2026-04-21
CZFS

Citizens Financial Services, Inc.

CAGR 7.28% Total 581.29% Final $68,129
1999-01-04 — 2026-04-21
CZNC

Citizens & Northern Corporation

CAGR 5.45% Total 447.28% Final $54,728
1994-04-05 — 2026-04-21
CZWI

Citizens Community Bancorp, Inc.

CAGR 3.49% Total 113.09% Final $21,309
2004-03-30 — 2026-04-21
D

Dominion Energy, Inc.

CAGR 10.67% Total 10584.16% Final $1,068,416
1980-03-17 — 2026-04-21
DAKT

Daktronics, Inc.

CAGR 10.41% Total 2320.36% Final $242,036
1994-02-10 — 2026-04-21
DAL

Delta Air Lines, Inc.

CAGR 7.32% Total 281.61% Final $38,161
2007-05-03 — 2026-04-21
DAN

Dana Incorporated

CAGR 6.78% Total 232.44% Final $33,244
2008-01-02 — 2026-04-21
DAR

Darling Ingredients Inc.

CAGR 9.42% Total 1622.00% Final $172,200
1994-09-09 — 2026-04-21
DASH

DoorDash, Inc.

CAGR -0.71% Total -3.73% Final $9,627
2020-12-09 — 2026-04-21
DAVE

Dave Inc.

CAGR -2.67% Total -12.63% Final $8,737
2021-04-26 — 2026-04-21
DAWN

Day One Biopharmaceuticals, Inc.

CAGR -1.81% Total -8.55% Final $9,145
2021-05-27 — 2026-04-21
DBD

Diebold Nixdorf, Incorporated

CAGR 69.23% Total 310.84% Final $41,084
2023-08-14 — 2026-04-21
DBI

Designer Brands Inc.

CAGR -0.23% Total -4.72% Final $9,528
2005-06-29 — 2026-04-21
DBRG

DigitalBridge Group, Inc.

CAGR -9.73% Total -70.17% Final $2,983
2014-06-27 — 2026-04-21
DBX

Dropbox, Inc.

CAGR -1.80% Total -13.66% Final $8,634
2018-03-23 — 2026-04-21
DC

Dakota Gold Corp.

CAGR -4.20% Total -15.94% Final $8,406
2022-04-05 — 2026-04-21
DCGO

DocGo Inc.

CAGR -39.71% Total -93.30% Final $669.90
2020-12-17 — 2026-04-21
DCH

Dauch Corporation

CAGR -3.33% Total -60.24% Final $3,976
1999-01-29 — 2026-04-21
DCI

Donaldson Company, Inc.

CAGR 13.55% Total 34865.75% Final $3,496,576
1980-03-17 — 2026-04-21
DCO

Ducommun Incorporated

CAGR 7.75% Total 5117.31% Final $521,731
1973-05-03 — 2026-04-21
DCOM

Dime Community Bancshares, Inc.

CAGR 6.15% Total 408.70% Final $50,870
1999-01-12 — 2026-04-21
DCTH

Delcath Systems, Inc.

CAGR -43.04% Total -98.87% Final $112.80
2018-05-03 — 2026-04-21
DD

DuPont de Nemours, Inc.

CAGR 8.26% Total 7113.35% Final $721,335
1972-06-01 — 2026-04-21
DDD

3D Systems Corporation

CAGR -2.56% Total -62.77% Final $3,723
1988-03-10 — 2026-04-21
DDOG

Datadog, Inc.

CAGR 20.65% Total 244.31% Final $34,431
2019-09-19 — 2026-04-21
DE

Deere & Company

CAGR 12.86% Total 67787.41% Final $6,788,741
1972-06-01 — 2026-04-21
DEA

Easterly Government Properties, Inc.

CAGR 0.18% Total 2.06% Final $10,206
2015-02-06 — 2026-04-21
DEC

Diversified Energy Company

CAGR 4.32% Total 10.58% Final $11,058
2023-12-05 — 2026-04-21
DECK

Deckers Outdoor Corporation

CAGR 14.85% Total 8913.91% Final $901,391
1993-10-15 — 2026-04-21
DEI

Douglas Emmett, Inc.

CAGR -1.29% Total -22.40% Final $7,760
2006-10-25 — 2026-04-21
DELL

Dell Technologies Inc.

CAGR 35.52% Total 1792.71% Final $189,271
2016-08-17 — 2026-04-21
DERM

Journey Medical Corporation

CAGR -14.58% Total -50.30% Final $4,970
2021-11-12 — 2026-04-21
DFH

Dream Finders Homes, Inc.

CAGR -5.56% Total -25.92% Final $7,408
2021-01-21 — 2026-04-21
DFIN

Donnelley Financial Solutions, Inc.

CAGR 9.00% Total 128.04% Final $22,804
2016-09-26 — 2026-04-21
DFTX

Definium Therapeutics, Inc.

CAGR 74.04% Total 3211.11% Final $331,111
2019-12-27 — 2026-04-21
DG

Dollar General Corporation

CAGR 11.69% Total 515.06% Final $61,506
2009-11-13 — 2026-04-21
DGICA

Donegal Group Inc.

CAGR 6.66% Total 334.61% Final $43,461
2003-07-03 — 2026-04-21
DGII

Digi International Inc.

CAGR 7.77% Total 1439.31% Final $153,931
1989-10-06 — 2026-04-21
DGX

Quest Diagnostics Incorporated

CAGR 15.96% Total 7605.97% Final $770,597
1996-12-17 — 2026-04-21
DH

Definitive Healthcare Corp.

CAGR -55.47% Total -97.57% Final $242.55
2021-09-15 — 2026-04-21
DHC

Diversified Healthcare Trust

CAGR 4.79% Total 240.03% Final $34,003
2000-02-23 — 2026-04-21
DHI

D.R. Horton, Inc.

CAGR 15.59% Total 13439.67% Final $1,353,967
1992-06-05 — 2026-04-21
DHIL

Diamond Hill Investment Group, Inc.

CAGR 14.99% Total 6390.73% Final $649,073
1996-06-06 — 2026-04-21
DHR

Danaher Corporation

CAGR 18.85% Total 353046.14% Final $35,314,614
1978-12-29 — 2026-04-21
DHT

DHT Holdings, Inc.

CAGR -3.90% Total -55.78% Final $4,422
2005-10-13 — 2026-04-21
DIN

Dine Brands Global, Inc.

CAGR 6.84% Total 899.46% Final $99,946
1991-07-12 — 2026-04-21
DINO

HF Sinclair Corporation

CAGR 16.20% Total 101346.79% Final $10,144,679
1980-03-17 — 2026-04-21
DIOD

Diodes Incorporated

CAGR 10.91% Total 24453.11% Final $2,455,311
1973-02-21 — 2026-04-21
DIS

The Walt Disney Company

CAGR 10.01% Total 21385.07% Final $2,148,507
1970-01-02 — 2026-04-21
DJCO

Daily Journal Corporation

CAGR 10.68% Total 5605.51% Final $570,551
1986-06-11 — 2026-04-21
DK

Delek US Holdings, Inc.

CAGR 6.86% Total 276.32% Final $37,632
2006-05-04 — 2026-04-21
DKS

DICK'S Sporting Goods, Inc.

CAGR 21.13% Total 8966.64% Final $906,664
2002-10-16 — 2026-04-21
DLB

Dolby Laboratories, Inc.

CAGR 5.82% Total 231.37% Final $33,137
2005-02-17 — 2026-04-21
DLR

Digital Realty Trust, Inc.

CAGR 17.70% Total 3208.33% Final $330,833
2004-10-29 — 2026-04-21
DLTR

Dollar Tree, Inc.

CAGR 15.51% Total 8784.05% Final $888,405
1995-03-07 — 2026-04-21
DLX

Deluxe Corporation

CAGR 8.21% Total 3703.86% Final $380,386
1980-03-17 — 2026-04-21
DMAC

DiaMedica Therapeutics Inc.

CAGR 13.63% Total 330.29% Final $43,029
2014-11-18 — 2026-04-21
DMRC

Digimarc Corporation

CAGR -7.16% Total -85.93% Final $1,407
1999-12-02 — 2026-04-21
DNA

Ginkgo Bioworks Holdings, Inc.

CAGR -54.11% Total -97.97% Final $202.82
2021-04-19 — 2026-04-21
DNLI

Denali Therapeutics Inc.

CAGR -0.76% Total -6.15% Final $9,385
2017-12-08 — 2026-04-21
DNN

Denison Mines Corp.

CAGR -0.45% Total -9.05% Final $9,095
2005-02-09 — 2026-04-21
DNOW

DNOW Inc.

CAGR -7.54% Total -60.72% Final $3,928
2014-05-20 — 2026-04-21
DNTH

Dianthus Therapeutics, Inc.

CAGR -11.38% Total -61.20% Final $3,880
2018-06-21 — 2026-04-21
DNUT

Krispy Kreme, Inc.

CAGR -28.72% Total -80.34% Final $1,966
2021-07-01 — 2026-04-21
DOC

Healthpeak Properties, Inc.

CAGR 8.52% Total 2738.80% Final $283,880
1985-05-23 — 2026-04-21
DOCN

DigitalOcean Holdings, Inc.

CAGR 17.10% Total 122.85% Final $22,285
2021-03-24 — 2026-04-21
DOCS

Doximity, Inc.

CAGR -15.04% Total -54.43% Final $4,557
2021-06-24 — 2026-04-21
DOCU

DocuSign, Inc.

CAGR 2.29% Total 19.81% Final $11,981
2018-04-27 — 2026-04-21
DOLE

Dole plc

CAGR 2.32% Total 11.44% Final $11,144
2021-07-30 — 2026-04-21
DOMO

Domo, Inc.

CAGR -21.95% Total -85.57% Final $1,443
2018-06-29 — 2026-04-21
DORM

Dorman Products, Inc.

CAGR 12.21% Total 5611.21% Final $571,121
1991-03-12 — 2026-04-21
DOUG

Douglas Elliman Inc.

CAGR -33.79% Total -83.06% Final $1,694
2021-12-30 — 2026-04-21
DOV

Dover Corporation

CAGR 13.02% Total 28139.29% Final $2,823,929
1980-03-17 — 2026-04-21
DOW

Dow Inc.

CAGR 0.69% Total 5.02% Final $10,502
2019-03-20 — 2026-04-21
DPZ

Domino's Pizza, Inc.

CAGR 19.97% Total 5168.09% Final $526,809
2004-07-13 — 2026-04-21
DRH

DiamondRock Hospitality Company

CAGR 2.64% Total 72.50% Final $17,250
2005-05-26 — 2026-04-21
DRI

Darden Restaurants, Inc.

CAGR 13.94% Total 5583.71% Final $568,371
1995-05-09 — 2026-04-21
DRUG

Bright Minds Biosciences Inc.

CAGR 71.91% Total 127.12% Final $22,712
2024-10-15 — 2026-04-21
DRVN

Driven Brands Holdings Inc.

CAGR -13.91% Total -54.45% Final $4,555
2021-01-19 — 2026-04-21
DSGN

Design Therapeutics, Inc.

CAGR -16.94% Total -60.92% Final $3,908
2021-03-29 — 2026-04-21
DSGR

Distribution Solutions Group, Inc.

CAGR 6.29% Total 1565.34% Final $166,534
1980-03-17 — 2026-04-21
DSP

Viant Technology Inc.

CAGR -25.05% Total -77.62% Final $2,238
2021-02-10 — 2026-04-21
DT

Dynatrace, Inc.

CAGR 6.19% Total 49.77% Final $14,977
2019-08-01 — 2026-04-21
DTE

DTE Energy Company

CAGR 9.53% Total 16751.49% Final $1,685,149
1970-01-02 — 2026-04-21
DTM

DT Midstream, Inc.

CAGR 30.99% Total 265.93% Final $36,593
2021-07-01 — 2026-04-21
DUK

Duke Energy Corporation

CAGR 10.73% Total 10866.61% Final $1,096,661
1980-03-17 — 2026-04-21
DUOL

Duolingo, Inc.

CAGR -5.52% Total -23.56% Final $7,644
2021-07-28 — 2026-04-21
DVA

DaVita Inc.

CAGR 12.56% Total 3578.53% Final $367,853
1995-10-31 — 2026-04-21
DVN

Devon Energy Corporation

CAGR 6.42% Total 1163.53% Final $126,353
1985-07-22 — 2026-04-21
DX

Dynex Capital, Inc.

CAGR 3.34% Total 251.22% Final $35,122
1988-02-10 — 2026-04-21
DXCM

DexCom, Inc.

CAGR 15.67% Total 2032.88% Final $213,288
2005-04-14 — 2026-04-21
DXPE

DXP Enterprises, Inc.

CAGR 13.87% Total 3677.41% Final $377,741
1998-05-07 — 2026-04-21
DY

Dycom Industries, Inc.

CAGR 14.62% Total 30260.76% Final $3,036,076
1984-06-04 — 2026-04-21
DYN

Dyne Therapeutics, Inc.

CAGR -3.83% Total -19.62% Final $8,038
2020-09-17 — 2026-04-21
EA

Electronic Arts Inc.

CAGR 17.83% Total 40305.12% Final $4,040,512
1989-09-20 — 2026-04-21
EAT

Brinker International, Inc.

CAGR 13.71% Total 22768.21% Final $2,286,821
1984-01-06 — 2026-04-21
EBAY

eBay Inc.

CAGR 19.62% Total 13859.07% Final $1,395,907
1998-09-24 — 2026-04-21
EBC

Eastern Bankshares, Inc.

CAGR 11.99% Total 86.69% Final $18,669
2020-10-15 — 2026-04-21
EBF

Ennis, Inc.

CAGR 10.17% Total 8591.21% Final $869,121
1980-03-17 — 2026-04-21
EBMT

Eagle Bancorp Montana, Inc.

CAGR 11.47% Total 1590.46% Final $169,046
2000-04-06 — 2026-04-21
EBS

Emergent BioSolutions Inc.

CAGR -1.94% Total -31.62% Final $6,838
2006-11-15 — 2026-04-21
ECBK

ECB Bancorp, Inc.

CAGR 7.27% Total 29.95% Final $12,995
2022-07-28 — 2026-04-21
ECL

Ecolab Inc.

CAGR 10.17% Total 17115.22% Final $1,721,522
1973-02-21 — 2026-04-21
ECPG

Encore Capital Group, Inc.

CAGR 8.43% Total 774.92% Final $87,492
1999-07-09 — 2026-04-21
ECVT

Ecovyst Inc.

CAGR 0.70% Total 6.12% Final $10,612
2017-09-29 — 2026-04-21
ED

Consolidated Edison, Inc.

CAGR 10.26% Total 24286.78% Final $2,438,678
1970-01-02 — 2026-04-21
EDIT

Editas Medicine, Inc.

CAGR -15.40% Total -81.87% Final $1,813
2016-02-03 — 2026-04-21
EE

Excelerate Energy, Inc.

CAGR 6.67% Total 29.63% Final $12,963
2022-04-13 — 2026-04-21
EEFT

Euronet Worldwide, Inc.

CAGR 5.78% Total 413.67% Final $51,367
1997-03-07 — 2026-04-21
EEX

Emerald Holding, Inc.

CAGR -13.86% Total -73.80% Final $2,620
2017-04-28 — 2026-04-21
EFC

Ellington Financial Inc.

CAGR 6.40% Total 162.08% Final $26,208
2010-10-08 — 2026-04-21
EFSC

Enterprise Financial Services Corp

CAGR 7.84% Total 458.07% Final $55,807
2003-07-15 — 2026-04-21
EFSI

Eagle Financial Services, Inc.

CAGR 7.07% Total 443.63% Final $54,363
2001-07-05 — 2026-04-21
EFX

Equifax Inc.

CAGR 15.05% Total 63847.94% Final $6,394,794
1980-03-17 — 2026-04-21
EG

Everest Group, Ltd.

CAGR 11.25% Total 2494.85% Final $259,485
1995-10-03 — 2026-04-21
EGAN

eGain Corporation

CAGR -11.98% Total -96.63% Final $336.96
1999-09-23 — 2026-04-21
EGBN

Eagle Bancorp, Inc.

CAGR 9.59% Total 1060.99% Final $116,099
1999-07-14 — 2026-04-21
EGHT

8x8, Inc.

CAGR -4.18% Total -70.81% Final $2,919
1997-07-02 — 2026-04-21
EGP

EastGroup Properties, Inc.

CAGR 9.06% Total 9950.12% Final $1,005,012
1973-02-21 — 2026-04-21
EGY

VAALCO Energy, Inc.

CAGR -1.47% Total -38.96% Final $6,104
1993-01-29 — 2026-04-21
EHAB

Enhabit, Inc.

CAGR -14.51% Total -45.12% Final $5,488
2022-06-23 — 2026-04-21
EHC

Encompass Health Corporation

CAGR 27.59% Total 27536.49% Final $2,763,649
2003-03-26 — 2026-04-21
EHTH

eHealth, Inc.

CAGR -12.11% Total -91.93% Final $807.23
2006-10-20 — 2026-04-21
EIG

Employers Holdings, Inc.

CAGR 5.71% Total 190.80% Final $29,080
2007-01-31 — 2026-04-21
EIX

Edison International

CAGR 9.23% Total 10659.92% Final $1,075,992
1973-05-03 — 2026-04-21
EL

The Estée Lauder Companies Inc.

CAGR 8.33% Total 1040.63% Final $114,063
1995-11-17 — 2026-04-21
ELA

Envela Corporation

CAGR 5.36% Total 493.67% Final $59,367
1992-03-18 — 2026-04-21
ELAN

Elanco Animal Health Incorporated

CAGR -5.95% Total -37.19% Final $6,281
2018-09-20 — 2026-04-21
ELDN

Eledon Pharmaceuticals, Inc.

CAGR -44.76% Total -99.90% Final $10.29
2014-09-17 — 2026-04-21
ELF

e.l.f. Beauty, Inc.

CAGR 10.17% Total 152.75% Final $25,275
2016-09-22 — 2026-04-21
ELMD

Electromed, Inc.

CAGR 12.47% Total 531.91% Final $63,191
2010-08-13 — 2026-04-21
ELS

Equity LifeStyle Properties, Inc.

CAGR 12.85% Total 5393.64% Final $549,364
1993-02-25 — 2026-04-21
ELV

Elevance Health, Inc.

CAGR 12.85% Total 1827.58% Final $192,758
2001-10-30 — 2026-04-21
ELVN

Enliven Therapeutics, Inc.

CAGR -4.29% Total -23.52% Final $7,648
2020-03-12 — 2026-04-21
EMBC

Embecta Corp.

CAGR -31.20% Total -78.28% Final $2,172
2022-03-22 — 2026-04-21
EME

EMCOR Group, Inc.

CAGR 23.10% Total 66424.24% Final $6,652,424
1995-01-10 — 2026-04-21
EML

The Eastern Company

CAGR 6.95% Total 2111.21% Final $221,121
1980-03-17 — 2026-04-21
EMR

Emerson Electric Co.

CAGR 9.58% Total 13714.70% Final $1,381,470
1972-06-01 — 2026-04-21
ENOV

Enovis Corporation

CAGR -2.32% Total -34.35% Final $6,565
2008-05-08 — 2026-04-21
ENR

Energizer Holdings, Inc.

CAGR -2.80% Total -26.51% Final $7,349
2015-06-12 — 2026-04-21
ENS

EnerSys

CAGR 14.11% Total 1658.82% Final $175,882
2004-08-02 — 2026-04-21
ENSG

The Ensign Group, Inc.

CAGR 23.78% Total 5015.78% Final $511,578
2007-11-09 — 2026-04-21
ENTA

Enanta Pharmaceuticals, Inc.

CAGR -1.97% Total -22.93% Final $7,707
2013-03-21 — 2026-04-21
ENTG

Entegris, Inc.

CAGR 10.66% Total 1260.17% Final $136,017
2000-07-11 — 2026-04-21
ENVA

Enova International, Inc.

CAGR 17.07% Total 506.64% Final $60,664
2014-11-13 — 2026-04-21
ENVX

Enovix Corporation

CAGR -11.62% Total -47.97% Final $5,203
2021-01-05 — 2026-04-21
EOG

EOG Resources, Inc.

CAGR 12.64% Total 7641.12% Final $774,112
1989-10-04 — 2026-04-21
EOLS

Evolus, Inc.

CAGR -9.82% Total -57.13% Final $4,287
2018-02-08 — 2026-04-21
EOSE

Eos Energy Enterprises, Inc.

CAGR -6.36% Total -30.19% Final $6,981
2020-11-02 — 2026-04-21
EP

Empire Petroleum Corporation

CAGR 2.18% Total 29.91% Final $12,991
2014-03-07 — 2026-04-21
EPAC

Enerpac Tool Group Corp.

CAGR 8.01% Total 626.96% Final $72,696
2000-07-24 — 2026-04-21
EPAM

EPAM Systems, Inc.

CAGR 17.13% Total 843.71% Final $94,371
2012-02-08 — 2026-04-21
EPC

Edgewell Personal Care Company

CAGR 1.59% Total 50.96% Final $15,096
2000-03-27 — 2026-04-21
EPM

Evolution Petroleum Corporation

CAGR -22.95% Total -99.96% Final $3.99
1996-04-11 — 2026-04-21
EPR

EPR Properties

CAGR 9.88% Total 1353.51% Final $145,351
1997-11-18 — 2026-04-21
EPRT

Essential Properties Realty Trust, Inc.

CAGR 15.97% Total 219.14% Final $31,914
2018-06-21 — 2026-04-21
EPSN

Epsilon Energy Ltd.

CAGR 8.29% Total 137.93% Final $23,793
2015-06-05 — 2026-04-21
EQBK

Equity Bancshares, Inc.

CAGR 6.78% Total 98.33% Final $19,833
2015-11-11 — 2026-04-21
EQH

Equitable Holdings, Inc.

CAGR 11.44% Total 136.46% Final $23,646
2018-05-10 — 2026-04-21
EQIX

Equinix, Inc.

CAGR 4.78% Total 231.60% Final $33,160
2000-08-11 — 2026-04-21
EQR

Equity Residential

CAGR 8.99% Total 1565.48% Final $166,548
1993-08-12 — 2026-04-21
EQT

EQT Corporation

CAGR 11.83% Total 17188.96% Final $1,728,896
1980-03-17 — 2026-04-21
ERAS

Erasca, Inc.

CAGR 5.42% Total 28.57% Final $12,857
2021-07-16 — 2026-04-21
ERIE

Erie Indemnity Company

CAGR 11.68% Total 2822.56% Final $292,256
1995-10-02 — 2026-04-21
ERII

Energy Recovery, Inc.

CAGR 0.30% Total 5.49% Final $10,549
2008-07-02 — 2026-04-21
ES

Eversource Energy

CAGR 5.78% Total 1880.54% Final $198,054
1973-02-21 — 2026-04-21
ESAB

ESAB Corporation

CAGR 20.54% Total 113.61% Final $21,361
2022-03-29 — 2026-04-21
ESCA

Escalade, Incorporated

CAGR 12.95% Total 27356.03% Final $2,745,603
1980-03-17 — 2026-04-21
ESE

ESCO Technologies Inc.

CAGR 15.40% Total 16162.17% Final $1,626,217
1990-10-01 — 2026-04-21
ESNT

Essent Group Ltd.

CAGR 10.06% Total 230.36% Final $33,036
2013-10-31 — 2026-04-21
ESOA

Energy Services of America Corporation

CAGR 6.15% Total 221.12% Final $32,112
2006-10-03 — 2026-04-21
ESPR

Esperion Therapeutics, Inc.

CAGR -14.59% Total -86.76% Final $1,324
2013-06-26 — 2026-04-21
ESQ

Esquire Financial Holdings, Inc.

CAGR 25.75% Total 653.65% Final $75,365
2017-06-27 — 2026-04-21
ESRT

Empire State Realty Trust, Inc.

CAGR -5.05% Total -47.82% Final $5,218
2013-10-02 — 2026-04-21
ESS

Essex Property Trust, Inc.

CAGR 11.96% Total 3560.38% Final $366,038
1994-06-07 — 2026-04-21
ETD

Ethan Allen Interiors Inc.

CAGR 6.23% Total 639.48% Final $73,948
1993-03-16 — 2026-04-21
ETN

Eaton Corporation plc

CAGR 13.17% Total 78674.67% Final $7,877,467
1972-06-01 — 2026-04-21
ETON

Eton Pharmaceuticals, Inc.

CAGR 19.52% Total 276.64% Final $37,664
2018-11-13 — 2026-04-21
ETR

Entergy Corporation

CAGR 9.21% Total 11401.46% Final $1,150,146
1972-06-01 — 2026-04-21
EU

enCore Energy Corp.

CAGR 43.35% Total 6433.33% Final $653,333
2014-09-12 — 2026-04-21
EVC

Entravision Communications Corporation

CAGR -4.39% Total -68.46% Final $3,154
2000-08-02 — 2026-04-21
EVCM

EverCommerce Inc.

CAGR -7.65% Total -31.76% Final $6,824
2021-07-01 — 2026-04-21
EVER

EverQuote, Inc.

CAGR -0.92% Total -6.94% Final $9,306
2018-06-28 — 2026-04-21
EVEX

Eve Holding, Inc.

CAGR -23.94% Total -66.05% Final $3,395
2022-05-10 — 2026-04-21
EVGO

EVgo, Inc.

CAGR -24.64% Total -78.39% Final $2,161
2020-11-20 — 2026-04-21
EVH

Evolent Health, Inc.

CAGR -15.17% Total -83.30% Final $1,670
2015-06-05 — 2026-04-21
EVI

EVI Industries, Inc.

CAGR 10.38% Total 3421.24% Final $352,124
1990-03-27 — 2026-04-21
EVLV

Evolv Technologies Holdings, Inc.

CAGR -6.65% Total -31.86% Final $6,814
2020-09-22 — 2026-04-21
EVMN

Evommune, Inc.

CAGR 105.58% Total 38.75% Final $13,875
2025-11-06 — 2026-04-21
EVR

Evercore Inc.

CAGR 16.33% Total 1864.02% Final $196,402
2006-08-14 — 2026-04-21
EVRG

Evergy, Inc.

CAGR 6.80% Total 3209.50% Final $330,950
1973-02-21 — 2026-04-21
EVTC

EVERTEC, Inc.

CAGR 4.04% Total 67.44% Final $16,744
2013-04-12 — 2026-04-21
EW

Edwards Lifesciences Corporation

CAGR 16.85% Total 5697.09% Final $579,709
2000-03-27 — 2026-04-21
EWBC

East West Bancorp, Inc.

CAGR 14.04% Total 3466.56% Final $356,656
1999-02-03 — 2026-04-21
EWCZ

European Wax Center, Inc.

CAGR -22.62% Total -70.11% Final $2,989
2021-08-05 — 2026-04-21
EWTX

Edgewise Therapeutics, Inc.

CAGR 1.56% Total 8.17% Final $10,817
2021-03-26 — 2026-04-21
EXC

Exelon Corporation

CAGR 8.98% Total 9431.92% Final $953,192
1973-05-02 — 2026-04-21
EXE

Expand Energy Corporation

CAGR 19.51% Total 152.28% Final $25,228
2021-02-10 — 2026-04-21
EXEL

Exelixis, Inc.

CAGR 4.46% Total 211.12% Final $31,112
2000-04-17 — 2026-04-21
EXFY

Expensify, Inc.

CAGR -57.97% Total -97.88% Final $212.42
2021-11-10 — 2026-04-21
EXLS

ExlService Holdings, Inc.

CAGR 11.57% Total 745.81% Final $84,581
2006-10-20 — 2026-04-21
EXP

Eagle Materials Inc.

CAGR 13.57% Total 5792.55% Final $589,255
1994-04-12 — 2026-04-21
EXPD

Expeditors International of Washington, Inc.

CAGR 18.37% Total 110650.41% Final $11,075,041
1984-09-26 — 2026-04-21
EXPE

Expedia Group, Inc.

CAGR 11.16% Total 799.15% Final $89,915
2005-07-21 — 2026-04-21
EXPI

eXp World Holdings, Inc.

CAGR 1.91% Total 16.76% Final $11,676
2018-02-07 — 2026-04-21
EXPO

Exponent, Inc.

CAGR 11.09% Total 4166.87% Final $426,687
1990-08-17 — 2026-04-21
EXR

Extra Space Storage Inc.

CAGR 15.70% Total 2258.74% Final $235,874
2004-08-16 — 2026-04-21
EXTR

Extreme Networks, Inc.

CAGR -1.45% Total -32.57% Final $6,743
1999-04-09 — 2026-04-21
EYE

National Vision Holdings, Inc.

CAGR -1.33% Total -10.73% Final $8,927
2017-10-27 — 2026-04-21
EYPT

EyePoint, Inc.

CAGR -14.59% Total -96.49% Final $351.34
2005-01-27 — 2026-04-21
F

Ford Motor Company

CAGR 7.01% Total 3744.72% Final $384,472
1972-06-01 — 2026-04-21
FA

First Advantage Corporation

CAGR -6.25% Total -26.77% Final $7,323
2021-06-23 — 2026-04-21
FAF

First American Financial Corporation

CAGR 12.70% Total 569.29% Final $66,929
2010-05-28 — 2026-04-21
FANG

Diamondback Energy, Inc.

CAGR 21.15% Total 1239.13% Final $133,913
2012-10-12 — 2026-04-21
FAST

Fastenal Company

CAGR 21.98% Total 217240.30% Final $21,734,030
1987-08-20 — 2026-04-21
FATE

Fate Therapeutics, Inc.

CAGR -11.90% Total -79.61% Final $2,039
2013-10-01 — 2026-04-21
FBIN

Fortune Brands Innovations, Inc.

CAGR 10.47% Total 327.54% Final $42,754
2011-09-16 — 2026-04-21
FBIZ

First Business Financial Services, Inc.

CAGR 9.65% Total 558.07% Final $65,807
2005-11-09 — 2026-04-21
FBK

FB Financial Corporation

CAGR 11.36% Total 180.84% Final $28,084
2016-09-16 — 2026-04-21
FBLA

FB Bancorp, Inc.

CAGR 11.38% Total 17.45% Final $11,745
2024-10-23 — 2026-04-21
FBNC

First Bancorp

CAGR 9.38% Total 3195.15% Final $329,515
1987-04-30 — 2026-04-21
FBP

First BanCorp.

CAGR 4.12% Total 388.18% Final $48,818
1987-01-13 — 2026-04-21
FBRT

Franklin BSP Realty Trust, Inc.

CAGR -4.98% Total -20.57% Final $7,943
2021-10-19 — 2026-04-21
FBYD

Falcon's Beyond Global, Inc.

CAGR -1.87% Total -4.69% Final $9,531
2023-10-06 — 2026-04-21
FC

Franklin Covey Co.

CAGR 0.78% Total 30.13% Final $13,013
1992-06-03 — 2026-04-21
FCAP

First Capital, Inc.

CAGR 9.60% Total 1121.31% Final $122,131
1999-01-04 — 2026-04-21
FCBC

First Community Bankshares, Inc.

CAGR 6.66% Total 688.96% Final $78,896
1994-04-08 — 2026-04-21
FCCO

First Community Corporation

CAGR 4.39% Total 220.55% Final $32,055
1999-03-09 — 2026-04-21
FCF

First Commonwealth Financial Corporation

CAGR 6.48% Total 737.40% Final $83,740
1992-06-10 — 2026-04-21
FCFS

FirstCash Holdings, Inc.

CAGR 16.40% Total 19804.61% Final $1,990,461
1991-06-10 — 2026-04-21
FCN

FTI Consulting, Inc.

CAGR 13.70% Total 4575.75% Final $467,575
1996-05-09 — 2026-04-21
FCPT

Four Corners Property Trust, Inc.

CAGR 9.97% Total 169.77% Final $26,977
2015-11-10 — 2026-04-21
FCX

Freeport-McMoRan Inc.

CAGR 7.45% Total 813.49% Final $91,349
1995-07-10 — 2026-04-21
FDBC

Fidelity D & D Bancorp, Inc.

CAGR 5.76% Total 353.69% Final $45,369
1999-04-13 — 2026-04-21
FDMT

4D Molecular Therapeutics, Inc.

CAGR -23.32% Total -75.90% Final $2,410
2020-12-11 — 2026-04-21
FDP

Fresh Del Monte Produce Inc.

CAGR 4.32% Total 233.97% Final $33,397
1997-10-24 — 2026-04-21
FDS

FactSet Research Systems Inc.

CAGR 15.12% Total 6546.73% Final $664,673
1996-06-28 — 2026-04-21
FDX

FedEx Corporation

CAGR 13.81% Total 49717.60% Final $4,981,760
1978-04-12 — 2026-04-21
FE

FirstEnergy Corp.

CAGR 6.06% Total 432.38% Final $53,238
1997-11-10 — 2026-04-21
FEIM

Frequency Electronics, Inc.

CAGR 10.07% Total 8035.41% Final $813,541
1980-06-18 — 2026-04-21
FELE

Franklin Electric Co., Inc.

CAGR 13.22% Total 30487.62% Final $3,058,762
1980-03-17 — 2026-04-21
FENC

Fennec Pharmaceuticals Inc.

CAGR -6.82% Total -45.50% Final $5,450
2017-09-15 — 2026-04-21
FET

Forum Energy Technologies, Inc.

CAGR -13.44% Total -86.79% Final $1,321
2012-04-12 — 2026-04-21
FF

FutureFuel Corp.

CAGR 2.59% Total 47.11% Final $14,711
2011-03-23 — 2026-04-21
FFAI

Faraday Future Intelligent Electric Inc.

CAGR -88.27% Total -100.00% Final $0.06
2020-09-02 — 2026-04-21
FFBC

First Financial Bancorp.

CAGR 8.25% Total 2766.16% Final $286,616
1983-12-21 — 2026-04-21
FFIC

Flushing Financial Corporation

CAGR 7.31% Total 754.61% Final $85,461
1995-11-21 — 2026-04-21
FFIN

First Financial Bankshares, Inc.

CAGR 12.78% Total 4863.14% Final $496,314
1993-11-01 — 2026-04-21
FFIV

F5, Inc.

CAGR 14.96% Total 4142.82% Final $424,282
1999-06-04 — 2026-04-21
FG

F&G Annuities & Life, Inc.

CAGR 17.58% Total 73.74% Final $17,374
2022-11-22 — 2026-04-21
FHI

Federated Hermes, Inc.

CAGR 8.71% Total 929.76% Final $102,976
1998-05-14 — 2026-04-21
FHN

First Horizon Corporation

CAGR 9.42% Total 6229.10% Final $632,910
1980-03-17 — 2026-04-21
FHTX

Foghorn Therapeutics Inc.

CAGR -20.14% Total -70.92% Final $2,908
2020-10-23 — 2026-04-21
FIBK

First Interstate BancSystem, Inc.

CAGR 8.31% Total 260.95% Final $36,095
2010-03-24 — 2026-04-21
FICO

Fair Isaac Corporation

CAGR 18.96% Total 83516.32% Final $8,361,632
1987-07-22 — 2026-04-21
FIGS

FIGS, Inc.

CAGR -12.15% Total -47.00% Final $5,300
2021-05-27 — 2026-04-21
FIHL

Fidelis Insurance Holdings Limited

CAGR 19.67% Total 65.67% Final $16,567
2023-06-29 — 2026-04-21
FINW

FinWise Bancorp

CAGR 5.89% Total 28.75% Final $12,875
2021-11-19 — 2026-04-21
FIP

FTAI Infrastructure Inc.

CAGR 19.82% Total 97.11% Final $19,711
2022-07-20 — 2026-04-21
FIS

Fidelity National Information Services, Inc.

CAGR 6.31% Total 356.64% Final $45,664
2001-06-20 — 2026-04-21
FISI

Financial Institutions, Inc.

CAGR 5.92% Total 367.22% Final $46,722
1999-06-25 — 2026-04-21
FISV

Fiserv, Inc.

CAGR 14.71% Total 22729.96% Final $2,282,996
1986-09-25 — 2026-04-21
FITB

Fifth Third Bancorp

CAGR 12.38% Total 21593.93% Final $2,169,393
1980-03-17 — 2026-04-21
FIVE

Five Below, Inc.

CAGR 17.27% Total 794.72% Final $89,472
2012-07-19 — 2026-04-21
FIVN

Five9, Inc.

CAGR 6.59% Total 115.84% Final $21,584
2014-04-04 — 2026-04-21
FIX

Comfort Systems USA, Inc.

CAGR 18.24% Total 12392.96% Final $1,249,296
1997-06-27 — 2026-04-21
FIZZ

National Beverage Corp.

CAGR 12.86% Total 6474.19% Final $657,419
1991-09-13 — 2026-04-21
FLEX

Flex Ltd.

CAGR 13.74% Total 6133.42% Final $623,342
1994-03-18 — 2026-04-21
FLG

Flagstar Bank, National Association

CAGR 8.34% Total 1240.69% Final $134,069
1993-11-23 — 2026-04-21
FLGT

Fulgent Genetics, Inc.

CAGR 5.94% Total 73.64% Final $17,364
2016-09-29 — 2026-04-21
FLNC

Fluence Energy, Inc.

CAGR -20.16% Total -63.51% Final $3,649
2021-10-28 — 2026-04-21
FLNG

FLEX LNG Ltd.

CAGR 25.60% Total 375.91% Final $47,591
2019-06-17 — 2026-04-21
FLO

Flowers Foods, Inc.

CAGR 13.04% Total 28343.13% Final $2,844,313
1980-03-17 — 2026-04-21
FLOC

Flowco Holdings Inc.

CAGR -18.72% Total -22.98% Final $7,702
2025-01-16 — 2026-04-21
FLR

Fluor Corporation

CAGR 5.96% Total 334.97% Final $43,497
2000-12-01 — 2026-04-21
FLS

Flowserve Corporation

CAGR 10.16% Total 8560.26% Final $866,026
1980-03-17 — 2026-04-21
FLWS

1-800-FLOWERS.COM, Inc.

CAGR -5.51% Total -78.01% Final $2,199
1999-08-03 — 2026-04-21
FLXS

Flexsteel Industries, Inc.

CAGR 8.73% Total 4641.13% Final $474,113
1980-03-17 — 2026-04-21
FLY

Firefly Aerospace Inc.

CAGR -40.08% Total -30.26% Final $6,974
2025-08-07 — 2026-04-21
FLYW

Flywire Corporation

CAGR -17.47% Total -61.00% Final $3,900
2021-05-26 — 2026-04-21
FMAO

Farmers & Merchants Bancorp, Inc.

CAGR 7.23% Total 310.13% Final $41,013
2006-01-30 — 2026-04-21
FMBH

First Mid Bancshares, Inc.

CAGR 6.87% Total 505.26% Final $60,526
1999-03-16 — 2026-04-21
FMNB

Farmers National Banc Corp.

CAGR 4.53% Total 234.66% Final $33,466
1999-01-04 — 2026-04-21
FN

Fabrinet

CAGR 30.15% Total 6369.95% Final $646,995
2010-06-25 — 2026-04-21
FNB

F.N.B. Corporation

CAGR 5.53% Total 743.61% Final $84,361
1986-09-02 — 2026-04-21
FND

Floor & Decor Holdings, Inc.

CAGR 5.72% Total 64.87% Final $16,487
2017-04-27 — 2026-04-21
FNF

Fidelity National Financial, Inc.

CAGR 9.62% Total 558.15% Final $65,815
2005-10-14 — 2026-04-21
FNKO

Funko, Inc.

CAGR -5.47% Total -37.91% Final $6,209
2017-11-02 — 2026-04-21
FNLC

The First Bancorp, Inc.

CAGR 8.59% Total 808.45% Final $90,845
1999-07-14 — 2026-04-21
FNWD

Finward Bancorp

CAGR 4.29% Total 223.20% Final $32,320
1998-05-20 — 2026-04-21
FOA

Finance of America Companies Inc.

CAGR -18.96% Total -77.08% Final $2,292
2019-04-18 — 2026-04-21
FOLD

Amicus Therapeutics, Inc.

CAGR 0.01% Total 0.21% Final $10,021
2007-05-31 — 2026-04-21
FOR

Forestar Group Inc.

CAGR 0.59% Total 11.42% Final $11,142
2007-12-13 — 2026-04-21
FORM

FormFactor, Inc.

CAGR 9.57% Total 707.96% Final $80,796
2003-06-12 — 2026-04-21
FORR

Forrester Research, Inc.

CAGR -1.30% Total -31.85% Final $6,815
1996-11-27 — 2026-04-21
FOUR

Shift4 Payments, Inc.

CAGR 6.52% Total 44.93% Final $14,493
2020-06-05 — 2026-04-21
FOX

Fox Corporation

CAGR 6.82% Total 59.85% Final $15,985
2019-03-13 — 2026-04-21
FOXA

Fox Corporation

CAGR 8.88% Total 83.13% Final $18,313
2019-03-12 — 2026-04-21
FOXF

Fox Factory Holding Corp.

CAGR -0.44% Total -5.43% Final $9,457
2013-08-08 — 2026-04-21
FPI

Farmland Partners Inc.

CAGR 2.55% Total 35.43% Final $13,543
2014-04-11 — 2026-04-21
FR

First Industrial Realty Trust, Inc.

CAGR 7.21% Total 816.19% Final $91,619
1994-06-24 — 2026-04-21
FRAF

Franklin Financial Services Corporation

CAGR 7.58% Total 938.96% Final $103,896
1994-04-06 — 2026-04-21
FRBA

First Bank

CAGR 11.78% Total 462.90% Final $56,290
2010-10-15 — 2026-04-21
FRD

Friedman Industries, Incorporated

CAGR 8.71% Total 4591.02% Final $469,102
1980-03-17 — 2026-04-21
FRME

First Merchants Corporation

CAGR 7.90% Total 1546.37% Final $164,637
1989-06-20 — 2026-04-21
FRPH

FRP Holdings, Inc.

CAGR 6.89% Total 1320.66% Final $142,066
1986-07-02 — 2026-04-21
FRSH

Freshworks Inc.

CAGR -30.77% Total -81.43% Final $1,857
2021-09-22 — 2026-04-21
FRST

Primis Financial Corp.

CAGR 1.84% Total 42.65% Final $14,265
2006-11-01 — 2026-04-21
FRT

Federal Realty Investment Trust

CAGR 10.01% Total 15554.59% Final $1,565,459
1973-05-03 — 2026-04-21
FSBC

Five Star Bancorp

CAGR 17.61% Total 123.66% Final $22,366
2021-05-04 — 2026-04-21
FSBW

FS Bancorp, Inc.

CAGR 18.27% Total 910.18% Final $101,018
2012-07-10 — 2026-04-21
FSLR

First Solar, Inc.

CAGR 10.96% Total 654.28% Final $75,428
2006-11-17 — 2026-04-21
FSLY

Fastly, Inc.

CAGR 1.48% Total 10.71% Final $11,071
2019-05-17 — 2026-04-21
FSP

Franklin Street Properties Corp.

CAGR -11.46% Total -92.13% Final $787.36
2005-06-02 — 2026-04-21
FSS

Federal Signal Corporation

CAGR 11.24% Total 13454.58% Final $1,355,458
1980-03-17 — 2026-04-21
FSTR

L.B. Foster Company

CAGR 1.32% Total 80.16% Final $18,016
1981-06-09 — 2026-04-21
FSUN

FirstSun Capital Bancorp

CAGR 13.25% Total 58.79% Final $15,879
2022-08-03 — 2026-04-21
FTDR

Frontdoor, Inc.

CAGR 9.95% Total 105.63% Final $20,563
2018-09-13 — 2026-04-21
FTI

TechnipFMC plc

CAGR 12.79% Total 1889.00% Final $198,900
2001-06-15 — 2026-04-21
FTK

Flotek Industries, Inc.

CAGR -4.39% Total -60.54% Final $3,946
2005-07-27 — 2026-04-21
FTLF

FitLife Brands, Inc.

CAGR 43.34% Total 1142.67% Final $124,267
2019-04-22 — 2026-04-21
FTNT

Fortinet, Inc.

CAGR 27.10% Total 5029.96% Final $512,996
2009-11-18 — 2026-04-21
FTRE

Fortrea Holdings Inc.

CAGR -31.34% Total -65.71% Final $3,429
2023-06-16 — 2026-04-21
FTV

Fortive Corporation

CAGR 7.64% Total 105.69% Final $20,569
2016-07-05 — 2026-04-21
FUBO

FuboTV Inc.

CAGR -26.93% Total -89.11% Final $1,089
2019-03-27 — 2026-04-21
FUL

H.B. Fuller Company

CAGR 9.40% Total 11747.16% Final $1,184,716
1973-02-21 — 2026-04-21
FULC

Fulcrum Therapeutics, Inc.

CAGR -8.27% Total -44.22% Final $5,578
2019-07-18 — 2026-04-21
FULT

Fulton Financial Corporation

CAGR 6.34% Total 1115.16% Final $121,516
1985-09-03 — 2026-04-21
FUN

Six Flags Entertainment Corporation

CAGR 8.44% Total 2254.23% Final $235,423
1987-04-23 — 2026-04-21
FUNC

First United Corporation

CAGR 6.50% Total 731.60% Final $83,160
1992-09-03 — 2026-04-21
FVCB

FVCBankcorp, Inc.

CAGR 11.88% Total 242.20% Final $34,220
2015-05-06 — 2026-04-21
FVR

FrontView REIT, Inc.

CAGR 0.22% Total 0.35% Final $10,035
2024-10-02 — 2026-04-21
FWRD

Forward Air Corporation

CAGR 7.48% Total 935.93% Final $103,593
1993-11-16 — 2026-04-21
FWRG

First Watch Restaurant Group, Inc.

CAGR -11.54% Total -42.79% Final $5,721
2021-10-01 — 2026-04-21
FXNC

First National Corporation

CAGR 6.78% Total 497.95% Final $59,795
1999-01-14 — 2026-04-21
G

Genpact Limited

CAGR 5.38% Total 166.55% Final $26,655
2007-08-02 — 2026-04-21
GABC

German American Bancorp, Inc.

CAGR 9.08% Total 1645.15% Final $174,515
1993-05-21 — 2026-04-21
GAIA

Gaia, Inc.

CAGR -2.79% Total -52.68% Final $4,732
1999-10-29 — 2026-04-21
GAMB

Gambling.com Group Limited

CAGR -14.95% Total -53.62% Final $4,638
2021-07-23 — 2026-04-21
GAP

The Gap, Inc.

CAGR 16.81% Total 128862.41% Final $12,896,241
1980-03-17 — 2026-04-21
GATX

GATX Corporation

CAGR 8.10% Total 6190.67% Final $629,067
1973-02-21 — 2026-04-21
GBCI

Glacier Bancorp, Inc.

CAGR 15.21% Total 38516.95% Final $3,861,695
1984-03-22 — 2026-04-20
GBFH

GBank Financial Holdings Inc.

CAGR 37.08% Total 75.44% Final $17,544
2024-07-09 — 2026-04-21
GBTG

Global Business Travel Group, Inc.

CAGR -4.17% Total -14.48% Final $8,552
2022-08-18 — 2026-04-21
GBX

The Greenbrier Companies, Inc.

CAGR 5.40% Total 432.44% Final $53,244
1994-07-14 — 2026-04-21
GCBC

Greene County Bancorp, Inc.

CAGR 14.60% Total 3760.45% Final $386,045
1999-06-30 — 2026-04-21
GCMG

GCM Grosvenor Inc.

CAGR 3.97% Total 32.39% Final $13,239
2019-02-06 — 2026-04-21
GCO

Genesco Inc.

CAGR 2.24% Total 225.31% Final $32,531
1973-02-21 — 2026-04-21
GCT

GigaCloud Technology Inc.

CAGR 35.12% Total 202.23% Final $30,223
2022-08-18 — 2026-04-21
GD

General Dynamics Corporation

CAGR 13.66% Total 135103.17% Final $13,520,317
1970-01-02 — 2026-04-21
GDDY

GoDaddy Inc.

CAGR 14.41% Total 343.00% Final $44,300
2015-03-31 — 2026-04-21
GDEN

Golden Entertainment, Inc.

CAGR 5.56% Total 338.20% Final $43,820
1999-01-04 — 2026-04-21
GDOT

Green Dot Corporation

CAGR -7.78% Total -72.08% Final $2,792
2010-07-22 — 2026-04-21
GDYN

Grid Dynamics Holdings, Inc.

CAGR -6.17% Total -37.89% Final $6,211
2018-10-30 — 2026-04-21
GE

GE Aerospace

CAGR 10.44% Total 26632.41% Final $2,673,241
1970-01-02 — 2026-04-21
GEF

Greif, Inc.

CAGR 7.56% Total 798.49% Final $89,849
1996-02-28 — 2026-04-21
GEHC

GE HealthCare Technologies Inc.

CAGR 5.85% Total 20.95% Final $12,095
2022-12-15 — 2026-04-21
GEN

Gen Digital Inc.

CAGR 11.93% Total 6252.65% Final $635,265
1989-06-23 — 2026-04-21
GENC

Gencor Industries, Inc.

CAGR 9.12% Total 629.43% Final $72,943
2003-07-15 — 2026-04-21
GENI

Genius Sports Limited

CAGR -12.91% Total -53.50% Final $4,650
2020-10-05 — 2026-04-21
GEO

The GEO Group, Inc.

CAGR 12.24% Total 3801.77% Final $390,177
1994-07-27 — 2026-04-21
GERN

Geron Corporation

CAGR -5.20% Total -79.52% Final $2,048
1996-07-31 — 2026-04-21
GETY

Getty Images Holdings, Inc.

CAGR -34.57% Total -90.62% Final $938.02
2020-09-21 — 2026-04-21
GEV

GE Vernova Inc.

CAGR 166.33% Total 657.50% Final $75,751
2024-03-27 — 2026-04-21
GEVO

Gevo, Inc.

CAGR -51.20% Total -100.00% Final $0.18
2011-02-09 — 2026-04-21
GFF

Griffon Corporation

CAGR 3.41% Total 489.96% Final $58,996
1973-05-03 — 2026-04-21
GGG

Graco Inc.

CAGR 16.35% Total 107450.61% Final $10,755,061
1980-03-17 — 2026-04-21
GH

Guardant Health, Inc.

CAGR 14.65% Total 180.62% Final $28,062
2018-10-04 — 2026-04-21
GHC

Graham Holdings Company

CAGR 11.89% Total 39111.56% Final $3,921,156
1973-02-21 — 2026-04-21
GHM

Graham Corporation

CAGR 10.16% Total 8564.76% Final $866,476
1980-03-17 — 2026-04-21
GIC

Global Industrial Company

CAGR 4.14% Total 249.09% Final $34,909
1995-06-27 — 2026-04-21
GIII

G-III Apparel Group, Ltd.

CAGR 5.55% Total 612.75% Final $71,275
1989-12-14 — 2026-04-21
GILD

Gilead Sciences, Inc.

CAGR 17.92% Total 28211.73% Final $2,831,173
1992-01-22 — 2026-04-21
GIS

General Mills, Inc.

CAGR 10.42% Total 9537.18% Final $963,718
1980-03-17 — 2026-04-21
GKOS

Glaukos Corporation

CAGR 13.43% Total 291.13% Final $39,113
2015-06-25 — 2026-04-21
GL

Globe Life Inc.

CAGR 10.54% Total 9487.07% Final $958,707
1980-10-01 — 2026-04-21
GLNG

Golar LNG Limited

CAGR 10.18% Total 808.56% Final $90,856
2003-07-15 — 2026-04-21
GLPI

Gaming and Leisure Properties, Inc.

CAGR 8.28% Total 170.63% Final $27,063
2013-10-14 — 2026-04-21
GLRE

Greenlight Capital Re, Ltd.

CAGR -1.38% Total -23.18% Final $7,682
2007-05-24 — 2026-04-21
GLSI

Greenwich LifeSciences, Inc.

CAGR -15.66% Total -59.88% Final $4,012
2020-12-09 — 2026-04-21
GLUE

Monte Rosa Therapeutics, Inc.

CAGR -0.29% Total -1.37% Final $9,863
2021-06-24 — 2026-04-21
GLW

Corning Incorporated

CAGR 12.36% Total 17395.18% Final $1,749,518
1981-12-31 — 2026-04-21
GM

General Motors Company

CAGR 7.21% Total 192.77% Final $29,277
2010-11-18 — 2026-04-21
GME

GameStop Corp.

CAGR 11.32% Total 1238.18% Final $133,818
2002-02-13 — 2026-04-21
GMED

Globus Medical, Inc.

CAGR 15.19% Total 595.04% Final $69,504
2012-08-03 — 2026-04-21
GNE

Genie Energy Ltd.

CAGR 5.24% Total 109.54% Final $20,954
2011-10-26 — 2026-04-21
GNK

Genco Shipping & Trading Limited

CAGR -14.45% Total -84.07% Final $1,593
2014-07-15 — 2026-04-21
GNL

Global Net Lease, Inc.

CAGR -1.19% Total -12.25% Final $8,775
2015-06-02 — 2026-04-21
GNRC

Generac Holdings Inc.

CAGR 21.29% Total 2174.10% Final $227,410
2010-02-11 — 2026-04-21
GNTX

Gentex Corporation

CAGR 13.96% Total 32642.08% Final $3,274,208
1981-12-22 — 2026-04-21
GNW

Genworth Financial, Inc.

CAGR -3.31% Total -52.21% Final $4,779
2004-05-25 — 2026-04-21
GO

Grocery Outlet Holding Corp.

CAGR -17.12% Total -72.29% Final $2,771
2019-06-20 — 2026-04-21
GOCO

GoHealth, Inc.

CAGR -61.27% Total -99.58% Final $42.14
2020-07-15 — 2026-04-21
GOGO

Gogo Inc.

CAGR -9.21% Total -71.06% Final $2,894
2013-06-21 — 2026-04-21
GOLD

Gold.com, Inc.

CAGR 19.92% Total 800.02% Final $90,002
2014-03-17 — 2026-04-21
GOLF

Acushnet Holdings Corp.

CAGR 21.36% Total 526.41% Final $62,641
2016-10-28 — 2026-04-21
GOOD

Gladstone Commercial Corporation

CAGR 5.85% Total 263.40% Final $36,340
2003-08-14 — 2026-04-21
GOOG

Alphabet Inc.

CAGR 25.32% Total 13210.46% Final $1,331,046
2004-08-19 — 2026-04-21
GOOGL

Alphabet Inc.

CAGR 25.33% Total 13221.04% Final $1,332,104
2004-08-19 — 2026-04-21
GOSS

Gossamer Bio, Inc.

CAGR -51.85% Total -10.78% Final $8,922
2026-02-23 — 2026-04-21
GPC

Genuine Parts Company

CAGR 10.03% Total 8078.13% Final $817,813
1980-03-17 — 2026-04-21
GPGI

GPGI, Inc.

CAGR 14.24% Total 105.68% Final $20,568
2020-11-19 — 2026-04-21
GPI

Group 1 Automotive, Inc.

CAGR 12.96% Total 3109.92% Final $320,992
1997-10-30 — 2026-04-21
GPK

Graphic Packaging Holding Company

CAGR 3.02% Total 169.50% Final $26,950
1992-12-10 — 2026-04-21
GPN

Global Payments Inc.

CAGR 12.71% Total 1952.65% Final $205,265
2001-01-16 — 2026-04-21
GPOR

Gulfport Energy Corporation

CAGR 20.80% Total 153.61% Final $25,361
2021-05-18 — 2026-04-21
GPRE

Green Plains Inc.

CAGR -3.08% Total -46.69% Final $5,331
2006-03-15 — 2026-04-21
GRAB

Grab Holdings Limited

CAGR -18.01% Total -65.69% Final $3,431
2020-12-01 — 2026-04-21
GRAL

GRAIL, Inc.

CAGR 103.44% Total 273.72% Final $37,372
2024-06-12 — 2026-04-21
GRBK

Green Brick Partners, Inc.

CAGR -3.29% Total -46.73% Final $5,327
2007-06-20 — 2026-04-21
GRC

The Gorman-Rupp Company

CAGR 10.73% Total 10865.20% Final $1,096,520
1980-03-17 — 2026-04-21
GRDN

Guardian Pharmacy Services, Inc.

CAGR 67.90% Total 125.13% Final $22,513
2024-09-26 — 2026-04-21
GRMN

Garmin Ltd.

CAGR 16.16% Total 4365.32% Final $446,532
2000-12-08 — 2026-04-21
GRND

Grindr Inc.

CAGR 4.26% Total 24.55% Final $12,455
2021-01-14 — 2026-04-21
GRNT

Granite Ridge Resources, Inc.

CAGR -8.20% Total -37.28% Final $6,272
2020-11-06 — 2026-04-21
GRPN

Groupon, Inc.

CAGR -21.20% Total -96.81% Final $319.03
2011-11-04 — 2026-04-21
GS

The Goldman Sachs Group, Inc.

CAGR 11.25% Total 1673.99% Final $177,399
1999-05-04 — 2026-04-21
GSAT

Globalstar, Inc.

CAGR -5.91% Total -69.43% Final $3,057
2006-11-02 — 2026-04-21
GSBC

Great Southern Bancorp, Inc.

CAGR 15.48% Total 18630.52% Final $1,873,052
1989-12-15 — 2026-04-21
GSHD

Goosehead Insurance, Inc.

CAGR 15.02% Total 205.54% Final $30,554
2018-04-27 — 2026-04-21
GSM

Ferroglobe PLC

CAGR -1.80% Total -26.24% Final $7,376
2009-07-30 — 2026-04-21
GT

The Goodyear Tire & Rubber Company

CAGR 1.49% Total 158.21% Final $25,821
1962-01-02 — 2026-04-21
GTLS

Chart Industries, Inc.

CAGR 14.17% Total 1267.83% Final $136,783
2006-07-26 — 2026-04-21
GTN

Gray Media, Inc.

CAGR -1.19% Total -24.62% Final $7,538
2002-08-30 — 2026-04-21
GTX

Garrett Motion Inc.

CAGR 0.75% Total 5.80% Final $10,580
2018-09-17 — 2026-04-21
GTY

Getty Realty Corp.

CAGR 12.31% Total 46743.21% Final $4,684,321
1973-05-03 — 2026-04-21
GVA

Granite Construction Incorporated

CAGR 10.36% Total 3375.56% Final $347,556
1990-04-20 — 2026-04-21
GWRE

Guidewire Software, Inc.

CAGR 15.97% Total 723.83% Final $82,383
2012-01-25 — 2026-04-21
GWRS

Global Water Resources, Inc.

CAGR 3.70% Total 43.75% Final $14,375
2016-04-28 — 2026-04-21
GWW

W.W. Grainger, Inc.

CAGR 12.10% Total 43169.59% Final $4,326,959
1973-02-21 — 2026-04-21
GXO

GXO Logistics, Inc.

CAGR 1.55% Total 7.56% Final $10,756
2021-07-22 — 2026-04-21
GYRE

Gyre Therapeutics, Inc.

CAGR -23.37% Total -99.52% Final $48.48
2006-04-12 — 2026-04-21
H

Hyatt Hotels Corporation

CAGR 11.79% Total 526.34% Final $62,634
2009-11-05 — 2026-04-21
HAE

Haemonetics Corporation

CAGR 6.85% Total 914.06% Final $101,406
1991-05-10 — 2026-04-21
HAFC

Hanmi Financial Corporation

CAGR 4.16% Total 269.26% Final $36,926
1994-04-06 — 2026-04-21
HAIN

The Hain Celestial Group, Inc.

CAGR -1.57% Total -40.00% Final $6,000
1994-01-20 — 2026-04-21
HAL

Halliburton Company

CAGR 6.09% Total 2321.64% Final $242,164
1972-06-01 — 2026-04-21
HALO

Halozyme Therapeutics, Inc.

CAGR 13.40% Total 1509.65% Final $160,965
2004-03-16 — 2026-04-21
HAS

Hasbro, Inc.

CAGR 17.41% Total 163261.76% Final $16,336,176
1980-03-17 — 2026-04-21
HASI

HA Sustainable Infrastructure Capital, Inc.

CAGR 15.04% Total 518.62% Final $61,862
2013-04-18 — 2026-04-21
HBAN

Huntington Bancshares Incorporated

CAGR 7.62% Total 2845.90% Final $294,590
1980-03-17 — 2026-04-21
HBB

Hamilton Beach Brands Holding Company

CAGR -2.93% Total -22.47% Final $7,753
2017-09-26 — 2026-04-21
HBCP

Home Bancorp, Inc.

CAGR 11.77% Total 603.52% Final $70,352
2008-10-08 — 2026-04-21
HBNC

Horizon Bancorp, Inc.

CAGR 10.14% Total 942.33% Final $104,233
2002-01-09 — 2026-04-21
HBT

HBT Financial, Inc.

CAGR 12.48% Total 115.48% Final $21,548
2019-10-11 — 2026-04-21
HCA

HCA Healthcare, Inc.

CAGR 21.63% Total 1830.00% Final $193,000
2011-03-10 — 2026-04-21
HCAT

Health Catalyst, Inc.

CAGR -39.53% Total -96.63% Final $336.99
2019-07-25 — 2026-04-21
HCC

Warrior Met Coal, Inc.

CAGR 30.67% Total 1017.20% Final $111,720
2017-04-13 — 2026-04-21
HCI

HCI Group, Inc.

CAGR 23.01% Total 3724.41% Final $382,441
2008-09-15 — 2026-04-21
HCKT

The Hackett Group, Inc.

CAGR 0.33% Total 9.68% Final $10,968
1998-05-28 — 2026-04-21
HCSG

Healthcare Services Group, Inc.

CAGR 11.46% Total 9837.25% Final $993,725
1983-11-29 — 2026-04-21
HD

The Home Depot, Inc.

CAGR 24.63% Total 1833458.80% Final $183,355,880
1981-09-22 — 2026-04-21
HDSN

Hudson Technologies, Inc.

CAGR 0.28% Total 9.33% Final $10,933
1994-11-01 — 2026-04-21
HE

Hawaiian Electric Industries, Inc.

CAGR 4.57% Total 978.00% Final $107,800
1973-02-21 — 2026-04-21
HELE

Helen of Troy Limited

CAGR 8.67% Total 6177.15% Final $627,715
1976-07-08 — 2026-04-21
HFFG

HF Foods Group Inc.

CAGR -16.77% Total -79.45% Final $2,055
2017-09-07 — 2026-04-21
HFWA

Heritage Financial Corporation

CAGR 4.78% Total 268.62% Final $36,862
1998-05-07 — 2026-04-21
HG

Hamilton Insurance Group, Ltd.

CAGR 40.79% Total 130.80% Final $23,080
2023-11-10 — 2026-04-21
HGV

Hilton Grand Vacations Inc.

CAGR 6.98% Total 87.23% Final $18,723
2017-01-04 — 2026-04-21
HIFS

Hingham Institution for Savings

CAGR 13.02% Total 9567.14% Final $966,714
1988-12-14 — 2026-04-21
HIG

The Hartford Insurance Group, Inc.

CAGR 7.61% Total 827.32% Final $92,732
1995-12-15 — 2026-04-21
HII

Huntington Ingalls Industries, Inc.

CAGR 17.97% Total 1109.18% Final $120,918
2011-03-22 — 2026-04-21
HIMS

Hims & Hers Health, Inc.

CAGR 18.32% Total 203.67% Final $30,367
2019-09-13 — 2026-04-21
HIPO

Hippo Holdings Inc.

CAGR -35.50% Total -90.10% Final $990.26
2021-01-11 — 2026-04-21
HL

Hecla Mining Company

CAGR 0.28% Total 13.67% Final $11,367
1980-03-17 — 2026-04-21
HLF

Herbalife Ltd.

CAGR 7.90% Total 407.11% Final $50,711
2004-12-16 — 2026-04-21
HLI

Houlihan Lokey, Inc.

CAGR 22.25% Total 756.28% Final $85,628
2015-08-13 — 2026-04-21
HLIO

Helios Technologies, Inc.

CAGR 13.17% Total 3638.24% Final $373,824
1997-01-09 — 2026-04-21
HLIT

Harmonic Inc.

CAGR 1.32% Total 49.89% Final $14,989
1995-05-23 — 2026-04-21
HLLY

Holley Inc.

CAGR -17.96% Total -65.64% Final $3,436
2020-11-27 — 2026-04-21
HLMN

Hillman Solutions Corp.

CAGR -1.63% Total -8.46% Final $9,154
2020-12-03 — 2026-04-21
HLNE

Hamilton Lane Incorporated

CAGR 23.25% Total 575.85% Final $67,585
2017-03-01 — 2026-04-21
HLT

Hilton Worldwide Holdings Inc.

CAGR 18.41% Total 706.59% Final $80,659
2013-12-12 — 2026-04-21
HLX

Helix Energy Solutions Group, Inc.

CAGR 2.21% Total 87.60% Final $18,760
1997-07-01 — 2026-04-21
HMN

Horace Mann Educators Corporation

CAGR 6.86% Total 882.28% Final $98,228
1991-11-15 — 2026-04-21
HNI

HNI Corporation

CAGR 8.59% Total 4361.53% Final $446,153
1980-03-17 — 2026-04-21
HNRG

Hallador Energy Company

CAGR 6.75% Total 709.80% Final $80,980
1994-04-06 — 2026-04-21
HNST

The Honest Company, Inc.

CAGR -26.85% Total -78.81% Final $2,119
2021-05-04 — 2026-04-21
HNVR

Hanover Bancorp, Inc.

CAGR 3.11% Total 12.86% Final $11,286
2022-05-11 — 2026-04-21
HOG

Harley-Davidson, Inc.

CAGR 12.46% Total 10577.84% Final $1,067,784
1986-07-08 — 2026-04-21
HOLX

Hologic, Inc.

CAGR 10.06% Total 3079.50% Final $317,950
1990-03-01 — 2026-04-07
HOMB

Home BancShares, Inc.

CAGR 11.41% Total 752.24% Final $85,224
2006-06-23 — 2026-04-21
HON

Honeywell International Inc.

CAGR 10.23% Total 23907.08% Final $2,400,708
1970-01-02 — 2026-04-21
HOOD

Robinhood Markets, Inc.

CAGR 21.20% Total 148.22% Final $24,822
2021-07-29 — 2026-04-21
HOPE

Hope Bancorp, Inc.

CAGR 8.09% Total 798.79% Final $89,879
1998-01-29 — 2026-04-21
HOV

Hovnanian Enterprises, Inc.

CAGR 2.87% Total 233.78% Final $33,378
1983-09-07 — 2026-04-21
HP

Helmerich & Payne, Inc.

CAGR 4.72% Total 715.47% Final $81,547
1980-10-15 — 2026-04-21
HPE

Hewlett Packard Enterprise Company

CAGR 13.41% Total 275.22% Final $37,522
2015-10-19 — 2026-04-21
HPK

HighPeak Energy, Inc.

CAGR -5.30% Total -34.94% Final $6,506
2018-05-29 — 2026-04-21
HPP

Hudson Pacific Properties, Inc.

CAGR -13.49% Total -89.91% Final $1,009
2010-06-24 — 2026-04-21
HPQ

HP Inc.

CAGR 9.20% Total 14083.18% Final $1,418,319
1970-01-02 — 2026-04-21
HQI

HireQuest, Inc.

CAGR -0.86% Total -17.77% Final $8,223
2003-10-07 — 2026-04-21
HQY

HealthEquity, Inc.

CAGR 14.30% Total 378.98% Final $47,898
2014-07-31 — 2026-04-21
HR

Healthcare Realty Trust Incorporated

CAGR 6.40% Total 669.49% Final $76,949
1993-05-27 — 2026-04-21
HRB

H&R Block, Inc.

CAGR 10.36% Total 18772.65% Final $1,887,265
1973-02-21 — 2026-04-21
HRI

Herc Holdings Inc.

CAGR 4.68% Total 143.26% Final $24,326
2006-11-16 — 2026-04-21
HRL

Hormel Foods Corporation

CAGR 11.58% Total 15527.98% Final $1,562,798
1980-03-17 — 2026-04-21
HRMY

Harmony Biosciences Holdings, Inc.

CAGR -2.46% Total -13.16% Final $8,684
2020-08-19 — 2026-04-21
HROW

Harrow, Inc.

CAGR 32.48% Total 5160.00% Final $526,000
2012-03-19 — 2026-04-21
HRTG

Heritage Insurance Holdings, Inc.

CAGR 8.45% Total 162.88% Final $26,288
2014-05-23 — 2026-04-21
HRTX

Heron Therapeutics, Inc.

CAGR -15.13% Total -99.82% Final $17.59
1987-08-26 — 2026-04-21
HSHP

Himalaya Shipping Ltd.

CAGR 36.06% Total 156.41% Final $25,641
2023-03-31 — 2026-04-21
HSIC

Henry Schein, Inc.

CAGR 9.89% Total 1667.40% Final $176,740
1995-11-03 — 2026-04-21
HST

Host Hotels & Resorts, Inc.

CAGR 7.13% Total 837.91% Final $93,791
1993-10-12 — 2026-04-21
HSTM

HealthStream, Inc.

CAGR 3.78% Total 162.80% Final $26,280
2000-04-11 — 2026-04-21
HSY

The Hershey Company

CAGR 14.29% Total 47047.20% Final $4,714,720
1980-03-17 — 2026-04-21
HTB

HomeTrust Bancshares, Inc.

CAGR 10.85% Total 313.32% Final $41,332
2012-07-11 — 2026-04-21
HTBK

Heritage Commerce Corp

CAGR 3.26% Total 143.77% Final $24,377
1998-07-20 — 2026-04-20
HTFL

Heartflow, Inc.

CAGR 9.08% Total 6.20% Final $10,620
2025-08-11 — 2026-04-21
HTH

Hilltop Holdings Inc.

CAGR 4.19% Total 148.55% Final $24,855
2004-02-19 — 2026-04-21
HTLD

Heartland Express, Inc.

CAGR 9.64% Total 3680.02% Final $378,002
1986-11-05 — 2026-04-21
HTO

H2O America

CAGR 10.22% Total 18808.53% Final $1,890,853
1972-06-01 — 2026-04-21
HTZ

Hertz Global Holdings, Inc.

CAGR -24.11% Total -73.43% Final $2,657
2021-07-01 — 2026-04-21
HUBB

Hubbell Incorporated

CAGR 12.43% Total 3895.64% Final $399,564
1994-10-31 — 2026-04-21
HUBG

Hub Group, Inc.

CAGR 10.94% Total 2177.25% Final $227,725
1996-03-13 — 2026-04-21
HUM

Humana Inc.

CAGR 10.51% Total 8267.11% Final $836,711
1981-12-31 — 2026-04-21
HUMA

Humacyte, Inc.

CAGR -39.27% Total -93.19% Final $681.49
2020-12-01 — 2026-04-21
HURA

TuHURA Biosciences, Inc.

CAGR -50.60% Total -99.99% Final $0.93
2013-02-22 — 2026-04-21
HURN

Huron Consulting Group Inc.

CAGR 9.31% Total 578.73% Final $67,873
2004-10-13 — 2026-04-21
HUT

Hut 8 Corp.

CAGR 19.53% Total 325.80% Final $42,580
2018-03-08 — 2026-04-21
HVT

Haverty Furniture Companies, Inc.

CAGR 10.33% Total 9205.94% Final $930,594
1980-03-17 — 2026-04-21
HWBK

Hawthorn Bancshares, Inc.

CAGR 7.12% Total 529.15% Final $62,915
1999-07-20 — 2026-04-21
HWC

Hancock Whitney Corporation

CAGR 10.40% Total 3057.03% Final $315,703
1991-06-04 — 2026-04-21
HWKN

Hawkins, Inc.

CAGR 13.56% Total 35024.42% Final $3,512,442
1980-03-18 — 2026-04-21
HWM

Howmet Aerospace Inc.

CAGR 35.47% Total 1671.64% Final $177,164
2016-11-01 — 2026-04-21
HXL

Hexcel Corporation

CAGR 4.09% Total 533.25% Final $63,325
1980-03-17 — 2026-04-21
HY

Hyster-Yale, Inc.

CAGR 1.48% Total 22.02% Final $12,202
2012-10-01 — 2026-04-21
HYLN

Hyliion Holdings Corp.

CAGR -23.18% Total -81.01% Final $1,900
2020-01-02 — 2026-04-21
HZO

MarineMax, Inc.

CAGR 3.16% Total 138.25% Final $23,825
1998-06-03 — 2026-04-21
IART

Integra LifeSciences Holdings Corporation

CAGR 3.05% Total 151.57% Final $25,157
1995-08-16 — 2026-04-21
IBCP

Independent Bank Corporation

CAGR 4.93% Total 607.12% Final $70,712
1985-09-04 — 2026-04-21
IBEX

IBEX Limited

CAGR 11.11% Total 82.40% Final $18,240
2020-08-07 — 2026-04-21
IBKR

Interactive Brokers Group, Inc.

CAGR 14.29% Total 1160.17% Final $126,017
2007-05-04 — 2026-04-21
IBM

International Business Machines Corporation

CAGR 7.28% Total 5117.93% Final $521,793
1970-01-02 — 2026-04-21
IBOC

International Bancshares Corporation

CAGR 11.82% Total 2970.33% Final $307,033
1995-08-30 — 2026-04-21
IBP

Installed Building Products, Inc.

CAGR 30.82% Total 2538.22% Final $263,822
2014-02-13 — 2026-04-21
IBRX

ImmunityBio, Inc.

CAGR -12.66% Total -76.62% Final $2,338
2015-07-28 — 2026-04-21
IBTA

Ibotta, Inc.

CAGR -39.44% Total -63.40% Final $3,660
2024-04-19 — 2026-04-21
ICE

Intercontinental Exchange, Inc.

CAGR 16.58% Total 2194.11% Final $229,411
2005-11-16 — 2026-04-21
ICFI

ICF International, Inc.

CAGR 9.44% Total 483.85% Final $58,385
2006-09-28 — 2026-04-21
ICHR

Ichor Holdings, Ltd.

CAGR 22.34% Total 560.39% Final $66,039
2016-12-09 — 2026-04-21
ICUI

ICU Medical, Inc.

CAGR 10.25% Total 2679.16% Final $277,916
1992-03-31 — 2026-04-21
IDA

IDACORP, Inc.

CAGR 7.30% Total 4143.16% Final $424,316
1973-02-21 — 2026-04-21
IDCC

InterDigital, Inc.

CAGR 11.85% Total 14385.29% Final $1,448,529
1981-11-12 — 2026-04-21
IDR

Idaho Strategic Resources, Inc.

CAGR 11.14% Total 1538.66% Final $163,866
1999-10-27 — 2026-04-21
IDT

IDT Corporation

CAGR 6.76% Total 411.32% Final $51,132
2001-05-16 — 2026-04-21
IDXX

IDEXX Laboratories, Inc.

CAGR 20.17% Total 60092.76% Final $6,019,276
1991-06-21 — 2026-04-21
IDYA

IDEAYA Biosciences, Inc.

CAGR 16.33% Total 184.45% Final $28,445
2019-05-23 — 2026-04-21
IE

Ivanhoe Electric Inc.

CAGR 7.80% Total 33.15% Final $13,315
2022-06-28 — 2026-04-21
IESC

IES Holdings, Inc.

CAGR 2.96% Total 127.65% Final $22,765
1998-01-28 — 2026-04-21
IEX

IDEX Corporation

CAGR 13.42% Total 10288.73% Final $1,038,873
1989-06-02 — 2026-04-21
IFF

International Flavors & Fragrances Inc.

CAGR 6.88% Total 2948.99% Final $304,899
1974-12-17 — 2026-04-21
IHRT

iHeartMedia, Inc.

CAGR -17.44% Total -72.86% Final $2,714
2019-07-01 — 2026-04-21
III

Information Services Group, Inc.

CAGR -2.00% Total -32.19% Final $6,781
2007-02-12 — 2026-04-21
IIIN

Insteel Industries Inc.

CAGR 7.23% Total 981.23% Final $108,123
1992-03-17 — 2026-04-21
IIIV

i3 Verticals, Inc.

CAGR 2.51% Total 21.42% Final $12,142
2018-06-21 — 2026-04-21
IIPR

Innovative Industrial Properties, Inc.

CAGR 16.91% Total 333.41% Final $43,341
2016-12-01 — 2026-04-21
IKT

Inhibikase Therapeutics, Inc.

CAGR -48.86% Total -97.19% Final $281.14
2020-12-23 — 2026-04-21
ILMN

Illumina, Inc.

CAGR 7.81% Total 592.72% Final $69,272
2000-07-28 — 2026-04-21
ILPT

Industrial Logistics Properties Trust

CAGR -12.01% Total -65.31% Final $3,469
2018-01-12 — 2026-04-21
IMAX

IMAX Corporation

CAGR 5.50% Total 450.00% Final $55,000
1994-06-10 — 2026-04-21
IMKTA

Ingles Markets, Incorporated

CAGR 8.04% Total 1872.72% Final $197,272
1987-09-22 — 2026-04-21
IMMR

Immersion Corporation

CAGR -3.58% Total -61.81% Final $3,819
1999-11-12 — 2026-04-21
IMNM

Immunome, Inc.

CAGR 10.87% Total 77.32% Final $17,732
2020-10-02 — 2026-04-21
IMVT

Immunovant, Inc.

CAGR 16.52% Total 184.22% Final $28,422
2019-06-21 — 2026-04-21
IMXI

International Money Express, Inc.

CAGR 5.59% Total 63.81% Final $16,381
2017-03-27 — 2026-04-21
INBK

First Internet Bancorp

CAGR 4.15% Total 125.73% Final $22,573
2006-04-05 — 2026-04-21
INBX

Inhibrx Biosciences, Inc.

CAGR 173.40% Total 572.28% Final $67,228
2024-05-29 — 2026-04-21
INCY

Incyte Corporation

CAGR 12.90% Total 5031.73% Final $513,173
1993-11-04 — 2026-04-21
INDB

Independent Bank Corp.

CAGR 5.61% Total 783.14% Final $88,314
1986-05-14 — 2026-04-21
INDI

indie Semiconductor, Inc.

CAGR -15.01% Total -65.51% Final $3,449
2019-10-04 — 2026-04-21
INDV

Indivior Pharmaceuticals, Inc.

CAGR 13.40% Total 53.26% Final $15,326
2022-11-28 — 2026-04-21
INGN

Inogen, Inc.

CAGR -6.19% Total -54.06% Final $4,594
2014-02-14 — 2026-04-21
INGR

Ingredion Incorporated

CAGR 9.12% Total 1088.71% Final $118,871
1997-12-11 — 2026-04-21
INMB

INmune Bio Inc.

CAGR -21.70% Total -82.85% Final $1,715
2019-02-04 — 2026-04-21
INN

Summit Hotel Properties, Inc.

CAGR -1.79% Total -24.05% Final $7,595
2011-02-09 — 2026-04-21
INNV

InnovAge Holding Corp.

CAGR -20.23% Total -68.64% Final $3,136
2021-03-04 — 2026-04-21
INOD

Innodata Inc.

CAGR 10.53% Total 2538.86% Final $263,886
1993-08-10 — 2026-04-21
INR

Infinity Natural Resources, Inc.

CAGR -21.53% Total -25.58% Final $7,442
2025-01-31 — 2026-04-21
INSE

Inspired Entertainment, Inc.

CAGR -2.69% Total -26.60% Final $7,340
2014-12-16 — 2026-04-21
INSG

Inseego Corp.

CAGR -15.97% Total -98.80% Final $120.31
2000-11-21 — 2026-04-21
INSW

International Seaways, Inc.

CAGR 29.56% Total 1048.56% Final $114,856
2016-11-16 — 2026-04-21
INTA

Intapp, Inc.

CAGR -4.32% Total -19.14% Final $8,086
2021-06-30 — 2026-04-21
INTC

Intel Corporation

CAGR 13.37% Total 32369.65% Final $3,246,965
1980-03-17 — 2026-04-21
INTU

Intuit Inc.

CAGR 16.77% Total 16873.37% Final $1,697,337
1993-03-12 — 2026-04-21
INV

Innventure, Inc.

CAGR -10.78% Total -39.40% Final $6,060
2021-11-29 — 2026-04-21
INVA

Innoviva, Inc.

CAGR 2.54% Total 71.52% Final $17,152
2004-10-05 — 2026-04-21
INVH

Invitation Homes Inc.

CAGR 5.43% Total 62.76% Final $16,276
2017-02-01 — 2026-04-21
INVX

Innovex International, Inc.

CAGR 1.28% Total 43.68% Final $14,368
1997-10-23 — 2026-04-21
IONQ

IonQ, Inc.

CAGR 31.65% Total 328.52% Final $42,852
2021-01-04 — 2026-04-21
IOSP

Innospec Inc.

CAGR 6.37% Total 462.11% Final $56,211
1998-05-13 — 2026-04-21
IOVA

Iovance Biotherapeutics, Inc.

CAGR 10.63% Total 270.00% Final $37,000
2013-05-07 — 2026-04-21
IP

International Paper Company

CAGR 5.45% Total 1885.07% Final $198,507
1970-01-02 — 2026-04-21
IPAR

Interparfums, Inc.

CAGR 15.35% Total 23287.53% Final $2,338,753
1988-02-04 — 2026-04-21
IPGP

IPG Photonics Corporation

CAGR 8.49% Total 383.83% Final $48,383
2006-12-13 — 2026-04-21
IPI

Intrepid Potash, Inc.

CAGR -13.38% Total -92.46% Final $754.12
2008-04-22 — 2026-04-21
IQV

IQVIA Holdings Inc.

CAGR 11.66% Total 317.22% Final $41,722
2013-05-09 — 2026-04-21
IR

Ingersoll Rand Inc.

CAGR 17.62% Total 326.86% Final $42,686
2017-05-12 — 2026-04-21
IRM

Iron Mountain Incorporated

CAGR 15.79% Total 8304.57% Final $840,457
1996-02-01 — 2026-04-21
IRMD

IRADIMED CORPORATION

CAGR 21.29% Total 868.18% Final $96,818
2014-07-16 — 2026-04-21
IRON

Disc Medicine, Inc.

CAGR -23.15% Total -77.64% Final $2,236
2020-08-12 — 2026-04-21
IRT

Independence Realty Trust, Inc.

CAGR 10.04% Total 236.63% Final $33,663
2013-08-13 — 2026-04-21
IRTC

iRhythm Holdings, Inc.

CAGR 17.33% Total 356.35% Final $45,635
2016-10-20 — 2026-04-21
IRWD

Ironwood Pharmaceuticals, Inc.

CAGR -5.25% Total -58.29% Final $4,171
2010-02-03 — 2026-04-21
ISPR

Ispire Technology Inc.

CAGR -39.17% Total -78.01% Final $2,199
2023-04-04 — 2026-04-21
ISRG

Intuitive Surgical, Inc.

CAGR 23.26% Total 22155.40% Final $2,225,540
2000-06-16 — 2026-04-21
ISTR

Investar Holding Corporation

CAGR 7.17% Total 126.58% Final $22,658
2014-07-01 — 2026-04-21
IT

Gartner, Inc.

CAGR 12.89% Total 5069.44% Final $516,944
1993-10-05 — 2026-04-21
ITGR

Integer Holdings Corporation

CAGR 5.68% Total 310.60% Final $41,060
2000-09-29 — 2026-04-21
ITIC

Investors Title Company

CAGR 10.31% Total 4665.11% Final $476,511
1986-12-03 — 2026-04-21
ITRI

Itron, Inc.

CAGR 5.77% Total 517.44% Final $61,744
1993-11-05 — 2026-04-21
ITT

ITT Inc.

CAGR 15.58% Total 7998.95% Final $809,895
1995-12-15 — 2026-04-21
ITUB

Itaú Unibanco Holding S.A.

CAGR 12.50% Total 1620.18% Final $172,018
2002-02-25 — 2026-04-21
ITW

Illinois Tool Works Inc.

CAGR 12.11% Total 43278.26% Final $4,337,826
1973-03-13 — 2026-04-21
IVR

Invesco Mortgage Capital Inc.

CAGR -7.52% Total -73.13% Final $2,687
2009-07-01 — 2026-04-21
IVT

InvenTrust Properties Corp.

CAGR 14.48% Total 85.57% Final $18,557
2021-09-24 — 2026-04-21
IVZ

Invesco Ltd.

CAGR 6.78% Total 647.01% Final $74,701
1995-08-25 — 2026-04-21
J

Jacobs Solutions Inc.

CAGR 13.06% Total 28506.30% Final $2,860,630
1980-03-17 — 2026-04-21
JACK

Jack in the Box Inc

CAGR 1.99% Total 96.01% Final $19,601
1992-03-05 — 2026-04-21
JAKK

JAKKS Pacific, Inc.

CAGR -2.33% Total -50.64% Final $4,936
1996-05-02 — 2026-04-21
JANX

Janux Therapeutics, Inc.

CAGR -9.53% Total -38.53% Final $6,147
2021-06-11 — 2026-04-21
JAZZ

Jazz Pharmaceuticals plc

CAGR 13.66% Total 1022.56% Final $112,256
2007-06-01 — 2026-04-21
JBGS

JBG SMITH Properties

CAGR -5.17% Total -37.30% Final $6,270
2017-07-06 — 2026-04-21
JBHT

J.B. Hunt Transport Services, Inc.

CAGR 13.55% Total 21781.23% Final $2,188,123
1983-11-22 — 2026-04-21
JBI

Janus International Group, Inc.

CAGR -8.64% Total -43.60% Final $5,640
2019-12-20 — 2026-04-21
JBIO

Jade Biosciences, Inc.

CAGR -33.33% Total -52.63% Final $4,737
2024-06-17 — 2026-04-21
JBL

Jabil Inc.

CAGR 20.18% Total 42742.33% Final $4,284,233
1993-05-03 — 2026-04-21
JBLU

JetBlue Airways Corporation

CAGR -3.65% Total -59.05% Final $4,095
2002-04-12 — 2026-04-21
JBSS

John B. Sanfilippo & Son, Inc.

CAGR 7.32% Total 1033.23% Final $113,323
1991-12-04 — 2026-04-21
JBTM

JBT Marel Corporation

CAGR 14.55% Total 1014.30% Final $111,430
2008-07-22 — 2026-04-21
JCAP

Jefferson Capital, Inc.

CAGR 16.68% Total 13.46% Final $11,346
2025-06-26 — 2026-04-21
JCI

Johnson Controls International plc

CAGR 10.31% Total 4292.00% Final $439,200
1987-09-28 — 2026-04-21
JEF

Jefferies Financial Group Inc.

CAGR 17.51% Total 169423.38% Final $16,952,338
1980-03-17 — 2026-04-21
JELD

JELD-WEN Holding, Inc.

CAGR -28.06% Total -95.21% Final $478.56
2017-01-27 — 2026-04-21
JHG

Janus Henderson Group plc

CAGR 10.27% Total 138.50% Final $23,850
2017-05-30 — 2026-04-21
JILL

J.Jill, Inc.

CAGR -14.09% Total -74.97% Final $2,503
2017-03-09 — 2026-04-21
JJSF

J&J Snack Foods Corp.

CAGR 8.22% Total 2299.51% Final $239,951
1986-02-04 — 2026-04-21
JKHY

Jack Henry & Associates, Inc.

CAGR 17.14% Total 59739.95% Final $5,983,995
1985-11-20 — 2026-04-21
JLL

Jones Lang LaSalle Incorporated

CAGR 9.31% Total 1192.31% Final $129,231
1997-07-17 — 2026-04-21
JMSB

John Marshall Bancorp, Inc.

CAGR 2.43% Total 24.51% Final $12,451
2017-03-02 — 2026-04-21
JNJ

Johnson & Johnson

CAGR 11.65% Total 49471.18% Final $4,957,118
1970-01-02 — 2026-04-21
JOBY

Joby Aviation, Inc.

CAGR -2.85% Total -14.57% Final $8,543
2020-11-09 — 2026-04-21
JOE

The St. Joe Company

CAGR 5.90% Total 690.09% Final $79,009
1990-03-23 — 2026-04-21
JOUT

Johnson Outdoors Inc.

CAGR 3.33% Total 253.59% Final $35,359
1987-10-09 — 2026-04-21
JPM

JPMorgan Chase & Co.

CAGR 12.42% Total 21927.88% Final $2,202,788
1980-03-17 — 2026-04-21
JRVR

James River Group Holdings, Inc.

CAGR -7.95% Total -60.97% Final $3,903
2014-12-12 — 2026-04-21
JXN

Jackson Financial Inc.

CAGR 36.65% Total 325.21% Final $42,521
2021-09-01 — 2026-04-21
JYNT

The Joint Corp.

CAGR 2.35% Total 30.40% Final $13,040
2014-11-11 — 2026-04-21
KAI

Kadant Inc.

CAGR 9.13% Total 1758.08% Final $185,808
1992-11-03 — 2026-04-21
KALU

Kaiser Aluminum Corporation

CAGR 8.93% Total 443.04% Final $54,304
2006-07-07 — 2026-04-21
KALV

KalVista Pharmaceuticals, Inc.

CAGR -11.82% Total -75.04% Final $2,496
2015-04-09 — 2026-04-21
KBH

KB Home

CAGR 7.76% Total 1844.25% Final $194,425
1986-08-01 — 2026-04-21
KBR

KBR, Inc.

CAGR 3.97% Total 113.08% Final $21,308
2006-11-16 — 2026-04-21
KD

Kyndryl Holdings, Inc.

CAGR -20.50% Total -64.34% Final $3,566
2021-10-22 — 2026-04-21
KDP

Keurig Dr Pepper Inc.

CAGR 4.28% Total 38.59% Final $13,859
2018-07-10 — 2026-04-21
KE

Kimball Electronics, Inc.

CAGR 12.42% Total 282.83% Final $38,283
2014-11-03 — 2026-04-21
KELYA

Kelly Services, Inc.

CAGR 2.19% Total 170.89% Final $27,089
1980-03-17 — 2026-04-21
KEX

Kirby Corporation

CAGR 8.71% Total 4595.05% Final $469,505
1980-03-17 — 2026-04-21
KEY

KeyCorp

CAGR 6.54% Total 1042.31% Final $114,231
1987-11-05 — 2026-04-21
KEYS

Keysight Technologies, Inc.

CAGR 24.13% Total 1101.06% Final $120,106
2014-10-20 — 2026-04-21
KFRC

Kforce Inc.

CAGR 8.40% Total 1087.57% Final $118,757
1995-08-15 — 2026-04-21
KFS

Kingsway Financial Services Inc.

CAGR -4.23% Total -65.70% Final $3,430
2001-07-11 — 2026-04-21
KFY

Korn Ferry

CAGR 6.72% Total 486.60% Final $58,660
1999-02-11 — 2026-04-21
KG

Kestrel Group Ltd

CAGR -12.13% Total -90.19% Final $980.91
2008-05-06 — 2026-04-21
KGEI

Kolibri Global Energy Inc.

CAGR -5.72% Total -61.72% Final $3,828
2010-01-05 — 2026-04-21
KGS

Kodiak Gas Services, Inc.

CAGR 70.43% Total 347.76% Final $44,776
2023-06-29 — 2026-04-21
KHC

The Kraft Heinz Company

CAGR -7.27% Total -55.72% Final $4,428
2015-07-06 — 2026-04-21
KIDS

OrthoPediatrics Corp.

CAGR -1.67% Total -13.33% Final $8,667
2017-10-13 — 2026-04-21
KIM

Kimco Realty Corporation

CAGR 9.35% Total 2068.71% Final $216,871
1991-11-22 — 2026-04-21
KINS

Kingstone Companies, Inc.

CAGR 24.73% Total 4266.93% Final $436,693
2009-03-19 — 2026-04-21
KKR

KKR & Co. Inc.

CAGR 19.20% Total 1495.55% Final $159,555
2010-07-15 — 2026-04-21
KLAC

KLA Corporation

CAGR 18.84% Total 259018.75% Final $25,911,875
1980-10-08 — 2026-04-21
KLC

KinderCare Learning Companies, Inc.

CAGR -74.03% Total -87.29% Final $1,271
2024-10-09 — 2026-04-21
KLIC

Kulicke and Soffa Industries, Inc.

CAGR 11.18% Total 27813.87% Final $2,791,387
1973-02-21 — 2026-04-21
KLTR

Kaltura, Inc.

CAGR -37.78% Total -89.50% Final $1,050
2021-07-21 — 2026-04-21
KMB

Kimberly-Clark Corporation

CAGR 10.72% Total 10831.93% Final $1,093,193
1980-03-17 — 2026-04-21
KMI

Kinder Morgan, Inc.

CAGR 3.99% Total 81.10% Final $18,110
2011-02-11 — 2026-04-21
KMT

Kennametal Inc.

CAGR 7.63% Total 4880.36% Final $498,036
1973-02-21 — 2026-04-21
KMTS

Kestra Medical Technologies, Ltd.

CAGR 5.49% Total 6.20% Final $10,620
2025-03-06 — 2026-04-21
KN

Knowles Corporation

CAGR 0.75% Total 9.52% Final $10,952
2014-02-14 — 2026-04-21
KNF

Knife River Corporation

CAGR 35.39% Total 138.93% Final $23,893
2023-06-06 — 2026-04-21
KNSL

Kinsale Capital Group, Inc.

CAGR 36.09% Total 1905.56% Final $200,556
2016-07-28 — 2026-04-21
KNTK

Kinetik Holdings Inc.

CAGR -4.36% Total -28.24% Final $7,176
2018-11-13 — 2026-04-21
KNX

Knight-Swift Transportation Holdings Inc.

CAGR 12.65% Total 4156.81% Final $425,681
1994-10-25 — 2026-04-21
KO

The Coca-Cola Company

CAGR 10.73% Total 30997.69% Final $3,109,769
1970-01-02 — 2026-04-21
KOD

Kodiak Sciences Inc.

CAGR 44.96% Total 367.95% Final $46,795
2022-02-23 — 2026-04-21
KODK

Eastman Kodak Company

CAGR -3.07% Total -32.42% Final $6,758
2013-09-23 — 2026-04-21
KOP

Koppers Holdings Inc.

CAGR 5.58% Total 199.62% Final $29,962
2006-02-01 — 2026-04-21
KOPN

Kopin Corporation

CAGR 0.39% Total 14.00% Final $11,400
1992-04-15 — 2026-04-21
KOS

Kosmos Energy Ltd.

CAGR -11.89% Total -84.92% Final $1,508
2011-05-11 — 2026-04-21
KR

The Kroger Co.

CAGR 13.11% Total 102728.83% Final $10,282,883
1970-01-02 — 2026-04-21
KRC

Kilroy Realty Corporation

CAGR 4.67% Total 279.52% Final $37,952
1997-01-29 — 2026-04-21
KREF

KKR Real Estate Finance Trust Inc.

CAGR -5.14% Total -37.69% Final $6,231
2017-05-05 — 2026-04-21
KRG

Kite Realty Group Trust

CAGR 1.36% Total 34.11% Final $13,411
2004-08-12 — 2026-04-21
KRMD

KORU Medical Systems, Inc.

CAGR 11.88% Total 3554.55% Final $365,455
1994-04-05 — 2026-04-21
KRNY

Kearny Financial Corp.

CAGR 1.71% Total 42.99% Final $14,299
2005-02-24 — 2026-04-21
KRO

Kronos Worldwide, Inc.

CAGR 2.35% Total 68.02% Final $16,802
2003-12-09 — 2026-04-21
KROS

Keros Therapeutics, Inc.

CAGR -9.07% Total -43.68% Final $5,632
2020-04-08 — 2026-04-21
KRRO

Korro Bio, Inc.

CAGR -27.91% Total -64.73% Final $3,527
2023-02-13 — 2026-04-21
KRT

Karat Packaging Inc.

CAGR 12.73% Total 82.42% Final $18,242
2021-04-15 — 2026-04-21
KRUS

Kura Sushi USA, Inc.

CAGR 18.09% Total 205.76% Final $30,576
2019-08-01 — 2026-04-21
KRYS

Krystal Biotech, Inc.

CAGR 45.92% Total 2462.59% Final $256,259
2017-09-20 — 2026-04-21
KSS

Kohl's Corporation

CAGR 8.41% Total 1447.52% Final $154,752
1992-05-19 — 2026-04-21
KTB

Kontoor Brands, Inc.

CAGR 15.09% Total 163.74% Final $26,374
2019-05-28 — 2026-04-21
KTOS

Kratos Defense & Security Solutions, Inc.

CAGR -7.99% Total -88.94% Final $1,106
1999-11-05 — 2026-04-21
KULR

KULR Technology Group, Inc.

CAGR -19.59% Total -81.57% Final $1,843
2018-07-19 — 2026-04-21
KURA

Kura Oncology, Inc.

CAGR -4.25% Total -36.87% Final $6,313
2015-09-16 — 2026-04-21
KVUE

Kenvue Inc.

CAGR -11.26% Total -29.83% Final $7,017
2023-05-04 — 2026-04-21
KW

Kennedy-Wilson Holdings, Inc.

CAGR 3.55% Total 89.88% Final $18,988
2007-12-03 — 2026-04-21
KWR

Quaker Chemical Corporation

CAGR 9.74% Total 7146.95% Final $724,695
1980-03-17 — 2026-04-21
KYMR

Kymera Therapeutics, Inc.

CAGR 18.76% Total 164.79% Final $26,479
2020-08-21 — 2026-04-21
L

Loews Corporation

CAGR 12.37% Total 21516.11% Final $2,161,611
1980-03-17 — 2026-04-21
LAB

Standard BioTools Inc.

CAGR -16.19% Total -93.17% Final $683.17
2011-02-10 — 2026-04-21
LAD

Lithia Motors, Inc.

CAGR 12.57% Total 3126.81% Final $322,681
1996-12-18 — 2026-04-21
LADR

Ladder Capital Corp

CAGR 2.69% Total 38.25% Final $13,825
2014-02-06 — 2026-04-21
LAKE

Lakeland Industries, Inc.

CAGR 2.25% Total 141.51% Final $24,151
1986-09-09 — 2026-04-21
LAMR

Lamar Advertising Company

CAGR 9.87% Total 1541.88% Final $164,188
1996-08-02 — 2026-04-21
LAND

Gladstone Land Corporation

CAGR 0.44% Total 5.91% Final $10,591
2013-01-29 — 2026-04-21
LARK

Landmark Bancorp, Inc.

CAGR 8.99% Total 1482.62% Final $158,262
1994-03-28 — 2026-04-21
LASR

nLIGHT, Inc.

CAGR 13.14% Total 167.98% Final $26,798
2018-04-26 — 2026-04-21
LAUR

Laureate Education, Inc.

CAGR 18.36% Total 372.89% Final $47,289
2017-02-01 — 2026-04-21
LAW

CS Disco, Inc.

CAGR -37.85% Total -89.56% Final $1,044
2021-07-21 — 2026-04-21
LBRT

Liberty Energy Inc.

CAGR 7.31% Total 79.21% Final $17,921
2018-01-11 — 2026-04-21
LBRX

LB Pharmaceuticals Inc

CAGR 171.97% Total 83.70% Final $18,370
2025-09-11 — 2026-04-21
LC

LendingClub Corporation

CAGR -15.46% Total -85.16% Final $1,484
2014-12-11 — 2026-04-21
LCII

LCI Industries

CAGR 10.73% Total 6368.17% Final $646,817
1985-05-29 — 2026-04-21
LCNB

LCNB Corp.

CAGR 2.96% Total 116.30% Final $21,630
1999-10-26 — 2026-04-21
LDI

loanDepot, Inc.

CAGR -38.22% Total -91.78% Final $822.14
2021-02-11 — 2026-04-21
LDOS

Leidos Holdings, Inc.

CAGR 9.63% Total 500.71% Final $60,071
2006-10-17 — 2026-04-21
LE

Lands' End, Inc.

CAGR -7.90% Total -63.01% Final $3,699
2014-03-20 — 2026-04-21
LEA

Lear Corporation

CAGR 10.97% Total 454.31% Final $55,431
2009-11-09 — 2026-04-21
LECO

Lincoln Electric Holdings, Inc.

CAGR 15.07% Total 8879.04% Final $897,904
1994-04-07 — 2026-04-21
LEG

Leggett & Platt, Incorporated

CAGR 9.36% Total 6073.92% Final $617,392
1980-03-17 — 2026-04-21
LEGH

Legacy Housing Corporation

CAGR 8.08% Total 77.06% Final $17,706
2018-12-14 — 2026-04-21
LEN

Lennar Corporation

CAGR 12.74% Total 25099.70% Final $2,519,970
1980-03-17 — 2026-04-21
LENZ

LENZ Therapeutics, Inc.

CAGR -34.64% Total -87.13% Final $1,287
2021-06-25 — 2026-04-21
LEU

Centrus Energy Corp.

CAGR -8.78% Total -92.20% Final $780.01
1998-07-23 — 2026-04-21
LFCR

Lifecore Biomedical, Inc.

CAGR -2.91% Total -58.98% Final $4,102
1996-02-15 — 2026-04-21
LFMD

LifeMD, Inc.

CAGR 12.85% Total 806.00% Final $90,600
2008-01-29 — 2026-04-21
LFST

LifeStance Health Group, Inc.

CAGR -21.40% Total -69.00% Final $3,100
2021-06-10 — 2026-04-21
LFT

Lument Finance Trust, Inc.

CAGR -7.12% Total -61.93% Final $3,807
2013-03-22 — 2026-04-21
LFUS

Littelfuse, Inc.

CAGR 13.46% Total 6836.66% Final $693,666
1992-09-22 — 2026-04-21
LFVN

LifeVantage Corporation

CAGR 0.66% Total 16.41% Final $11,641
2003-05-14 — 2026-04-21
LGIH

LGI Homes, Inc.

CAGR 10.59% Total 250.31% Final $35,031
2013-11-07 — 2026-04-21
LGN

Legence Corp.

CAGR 358.01% Total 151.11% Final $25,111
2025-09-12 — 2026-04-21
LGND

Ligand Pharmaceuticals Incorporated

CAGR 5.64% Total 524.88% Final $62,488
1992-11-18 — 2026-04-21
LH

Labcorp Holdings Inc.

CAGR 7.15% Total 1106.63% Final $120,663
1990-03-29 — 2026-04-21
LHX

L3Harris Technologies, Inc.

CAGR 10.59% Total 8545.60% Final $864,560
1981-12-31 — 2026-04-21
LIF

Life360, Inc.

CAGR 32.25% Total 68.78% Final $16,878
2024-06-06 — 2026-04-21
LII

Lennox International Inc.

CAGR 14.55% Total 3676.01% Final $377,601
1999-07-29 — 2026-04-21
LILA

Liberty Latin America Ltd.

CAGR -14.64% Total -81.91% Final $1,809
2015-07-02 — 2026-04-21
LILAK

Liberty Latin America Ltd.

CAGR -12.28% Total -75.80% Final $2,420
2015-06-23 — 2026-04-21
LIN

Linde plc

CAGR 14.50% Total 9672.17% Final $977,217
1992-06-17 — 2026-04-21
LINC

Lincoln Educational Services Corporation

CAGR 4.30% Total 140.50% Final $24,050
2005-06-23 — 2026-04-21
LIND

Lindblad Expeditions Holdings, Inc.

CAGR 5.34% Total 94.57% Final $19,457
2013-07-03 — 2026-04-21
LION

Lionsgate Studios Corp.

CAGR 4.24% Total 18.76% Final $11,876
2022-03-01 — 2026-04-21
LITE

Lumentum Holdings Inc.

CAGR 43.71% Total 4823.06% Final $492,306
2015-07-23 — 2026-04-21
LIVN

LivaNova PLC

CAGR -0.76% Total -7.72% Final $9,228
2015-10-19 — 2026-04-21
LKFN

Lakeland Financial Corporation

CAGR 10.31% Total 1566.68% Final $166,668
1997-08-14 — 2026-04-21
LLY

Eli Lilly and Company

CAGR 13.06% Total 74413.89% Final $7,451,389
1972-06-01 — 2026-04-21
LMAT

LeMaitre Vascular, Inc.

CAGR 16.85% Total 1984.00% Final $208,400
2006-10-19 — 2026-04-21
LMB

Limbach Holdings, Inc.

CAGR 21.71% Total 896.83% Final $99,683
2014-08-08 — 2026-04-21
LMND

Lemonade, Inc.

CAGR -0.85% Total -4.83% Final $9,517
2020-07-02 — 2026-04-21
LMNR

Limoneira Company

CAGR 4.33% Total 159.87% Final $25,987
2003-10-07 — 2026-04-21
LMRI

Lumexa Imaging Holdings, Inc.

CAGR -85.26% Total -49.68% Final $5,032
2025-12-11 — 2026-04-21
LMT

Lockheed Martin Corporation

CAGR 12.49% Total 75460.32% Final $7,556,032
1970-01-02 — 2026-04-21
LNKB

LINKBANCORP, Inc.

CAGR 7.59% Total 30.11% Final $13,011
2022-09-14 — 2026-04-21
LNN

Lindsay Corporation

CAGR 13.01% Total 9750.91% Final $985,091
1988-10-13 — 2026-04-21
LNSR

LENSAR, Inc.

CAGR -8.95% Total -40.56% Final $5,944
2020-10-02 — 2026-04-21
LNT

Alliant Energy Corporation

CAGR 8.21% Total 6520.44% Final $662,044
1973-02-21 — 2026-04-21
LNTH

Lantheus Holdings, Inc.

CAGR 25.86% Total 1104.87% Final $120,487
2015-06-25 — 2026-04-21
LOB

Live Oak Bancshares, Inc.

CAGR 6.55% Total 97.78% Final $19,778
2015-07-23 — 2026-04-21
LOCO

El Pollo Loco Holdings, Inc.

CAGR -3.67% Total -35.55% Final $6,445
2014-07-25 — 2026-04-21
LOPE

Grand Canyon Education, Inc.

CAGR 16.67% Total 1365.23% Final $146,523
2008-11-20 — 2026-04-21
LOVE

The Lovesac Company

CAGR -4.32% Total -29.18% Final $7,082
2018-06-27 — 2026-04-21
LOW

Lowe's Companies, Inc.

CAGR 15.73% Total 83935.73% Final $8,403,573
1980-03-17 — 2026-04-21
LPG

Dorian LPG Ltd.

CAGR 11.41% Total 263.67% Final $36,367
2014-05-08 — 2026-04-21
LPRO

Open Lending Corporation

CAGR -19.30% Total -82.28% Final $1,772
2018-03-26 — 2026-04-21
LPX

Louisiana-Pacific Corporation

CAGR 6.61% Total 1814.79% Final $191,479
1980-03-17 — 2026-04-21
LQDA

Liquidia Corporation

CAGR 16.53% Total 226.58% Final $32,658
2018-07-26 — 2026-04-21
LQDT

Liquidity Services, Inc.

CAGR 5.33% Total 184.47% Final $28,447
2006-02-27 — 2026-04-21
LRCX

Lam Research Corporation

CAGR 18.68% Total 132260.19% Final $13,236,019
1984-05-04 — 2026-04-21
LRMR

Larimar Therapeutics, Inc.

CAGR -28.36% Total -98.07% Final $192.83
2014-06-19 — 2026-04-21
LRN

Stride, Inc.

CAGR 7.84% Total 299.63% Final $39,963
2007-12-13 — 2026-04-21
LSCC

Lattice Semiconductor Corporation

CAGR 14.09% Total 12113.92% Final $1,221,392
1989-11-09 — 2026-04-21
LSTR

Landstar System, Inc.

CAGR 15.92% Total 13248.43% Final $1,334,843
1993-03-05 — 2026-04-21
LTBR

Lightbridge Corporation

CAGR -12.82% Total -94.61% Final $538.89
2005-01-03 — 2026-04-21
LTC

LTC Properties, Inc.

CAGR 10.21% Total 2537.48% Final $263,748
1992-08-18 — 2026-04-21
LTH

Life Time Group Holdings, Inc.

CAGR 10.28% Total 55.89% Final $15,589
2021-10-07 — 2026-04-21
LUCD

Lucid Diagnostics Inc.

CAGR -38.80% Total -89.12% Final $1,088
2021-10-14 — 2026-04-21
LULU

lululemon athletica inc.

CAGR 14.14% Total 1090.71% Final $119,071
2007-07-27 — 2026-04-21
LUMN

Lumen Technologies, Inc.

CAGR 7.75% Total 3023.92% Final $312,392
1980-03-17 — 2026-04-21
LUNG

Pulmonx Corporation

CAGR -45.66% Total -96.62% Final $338.34
2020-10-01 — 2026-04-21
LUNR

Intuitive Machines, Inc.

CAGR 27.04% Total 188.29% Final $28,829
2021-11-17 — 2026-04-21
LUV

Southwest Airlines Co.

CAGR 12.65% Total 24754.52% Final $2,485,452
1980-01-03 — 2026-04-21
LVS

Las Vegas Sands Corp.

CAGR 2.73% Total 77.81% Final $17,781
2004-12-15 — 2026-04-21
LVWR

LiveWire Group, Inc.

CAGR -26.50% Total -81.06% Final $1,894
2020-11-24 — 2026-04-21
LWAY

Lifeway Foods, Inc.

CAGR 11.24% Total 5221.56% Final $532,156
1988-12-29 — 2026-04-21
LXEO

Lexeo Therapeutics, Inc.

CAGR -17.32% Total -37.41% Final $6,259
2023-11-03 — 2026-04-21
LXFR

Luxfer Holdings PLC

CAGR 3.93% Total 68.48% Final $16,848
2012-10-03 — 2026-04-21
LXP

LXP Industrial Trust

CAGR 7.00% Total 800.71% Final $90,071
1993-10-22 — 2026-04-21
LXU

LSB Industries, Inc.

CAGR 4.06% Total 532.23% Final $63,223
1980-01-02 — 2026-04-21
LYB

LyondellBasell Industries N.V.

CAGR 12.67% Total 573.22% Final $67,322
2010-04-28 — 2026-04-21
LYTS

LSI Industries Inc.

CAGR 6.84% Total 1417.91% Final $151,791
1985-03-12 — 2026-04-21
LYV

Live Nation Entertainment, Inc.

CAGR 13.91% Total 1313.55% Final $141,355
2005-12-21 — 2026-04-21
LZ

LegalZoom.com, Inc.

CAGR -30.57% Total -82.69% Final $1,731
2021-06-30 — 2026-04-21
LZB

La-Z-Boy Incorporated

CAGR 6.13% Total 2257.97% Final $235,797
1973-02-21 — 2026-04-21
LZM

Lifezone Metals Limited

CAGR -12.62% Total -44.42% Final $5,558
2021-12-13 — 2026-04-21
M

Macy's, Inc.

CAGR 4.17% Total 304.03% Final $40,403
1992-02-05 — 2026-04-21
MA

Mastercard Incorporated

CAGR 27.20% Total 11927.32% Final $1,202,732
2006-05-25 — 2026-04-21
MAA

Mid-America Apartment Communities, Inc.

CAGR 10.41% Total 2332.66% Final $243,266
1994-01-28 — 2026-04-21
MAC

The Macerich Company

CAGR 5.42% Total 444.71% Final $54,471
1994-03-10 — 2026-04-21
MAGN

Magnera Corporation

CAGR -0.18% Total -7.89% Final $9,211
1980-03-17 — 2026-04-21
MAMA

Mama's Creations, Inc.

CAGR 44.40% Total 473.86% Final $57,386
2021-07-19 — 2026-04-21
MANH

Manhattan Associates, Inc.

CAGR 12.13% Total 2366.56% Final $246,656
1998-04-23 — 2026-04-21
MAPS

WM Technology, Inc.

CAGR -39.87% Total -96.44% Final $356.47
2019-10-01 — 2026-04-21
MAR

Marriott International, Inc.

CAGR 12.52% Total 2643.03% Final $274,303
1998-03-23 — 2026-04-21
MARA

MARA Holdings, Inc.

CAGR -15.58% Total -90.61% Final $938.96
2012-05-04 — 2026-04-21
MAS

Masco Corporation

CAGR 9.19% Total 5645.79% Final $574,579
1980-03-17 — 2026-04-21
MASI

Masimo Corporation

CAGR 12.84% Total 856.85% Final $95,685
2007-08-08 — 2026-04-21
MASS

908 Devices Inc.

CAGR -30.07% Total -85.18% Final $1,482
2020-12-18 — 2026-04-21
MAT

Mattel, Inc.

CAGR 5.20% Total 1150.20% Final $125,020
1976-06-17 — 2026-04-21
MATV

Mativ Holdings, Inc.

CAGR 1.73% Total 68.36% Final $16,836
1995-11-09 — 2026-04-21
MATW

Matthews International Corporation

CAGR 7.70% Total 955.09% Final $105,509
1994-07-20 — 2026-04-21
MATX

Matson, Inc.

CAGR 11.98% Total 39976.08% Final $4,007,608
1973-05-03 — 2026-04-21
MAX

MediaAlpha, Inc.

CAGR -19.23% Total -68.96% Final $3,104
2020-10-28 — 2026-04-21
MAZE

Maze Therapeutics, Inc.

CAGR 47.88% Total 61.07% Final $16,107
2025-01-31 — 2026-04-21
MBC

MasterBrand, Inc.

CAGR -2.80% Total -9.10% Final $9,090
2022-12-09 — 2026-04-21
MBI

MBIA Inc.

CAGR 1.87% Total 105.35% Final $20,535
1987-07-01 — 2026-04-21
MBIN

Merchants Bancorp

CAGR 20.23% Total 377.20% Final $47,720
2017-10-27 — 2026-04-21
MBUU

Malibu Boats, Inc.

CAGR 3.21% Total 47.04% Final $14,704
2014-01-31 — 2026-04-21
MBWM

Mercantile Bank Corporation

CAGR 8.01% Total 686.53% Final $78,653
1999-07-20 — 2026-04-21
MBX

MBX Biosciences, Inc.

CAGR 23.68% Total 40.55% Final $14,055
2024-09-13 — 2026-04-21
MC

Moelis & Company

CAGR 14.59% Total 413.32% Final $51,332
2014-04-16 — 2026-04-21
MCB

Metropolitan Bank Holding Corp.

CAGR 10.92% Total 140.03% Final $24,003
2017-11-08 — 2026-04-21
MCBS

MetroCity Bankshares, Inc.

CAGR 14.29% Total 142.30% Final $24,230
2019-09-05 — 2026-04-21
MCD

McDonald's Corporation

CAGR 14.08% Total 166389.62% Final $16,648,962
1970-01-02 — 2026-04-21
MCFT

MasterCraft Boat Holdings, Inc.

CAGR 6.39% Total 94.75% Final $19,475
2015-07-17 — 2026-04-21
MCHB

Mechanics Bancorp

CAGR 2.91% Total 50.31% Final $15,031
2012-02-10 — 2026-04-21
MCHP

Microchip Technology Incorporated

CAGR 19.89% Total 40394.00% Final $4,049,400
1993-03-19 — 2026-04-21
MCK

McKesson Corporation

CAGR 14.11% Total 6237.90% Final $633,790
1994-11-10 — 2026-04-21
MCO

Moody's Corporation

CAGR 14.33% Total 6663.70% Final $676,370
1994-10-31 — 2026-04-21
MCRI

Monarch Casino & Resort, Inc.

CAGR 10.76% Total 2727.86% Final $282,786
1993-08-06 — 2026-04-21
MCS

The Marcus Corporation

CAGR 8.24% Total 3748.44% Final $384,844
1980-03-17 — 2026-04-21
MCW

Mister Car Wash, Inc.

CAGR -19.81% Total -65.52% Final $3,448
2021-06-25 — 2026-04-21
MCY

Mercury General Corporation

CAGR 10.58% Total 5714.22% Final $581,422
1985-11-20 — 2026-04-21
MD

Pediatrix Medical Group, Inc.

CAGR 4.87% Total 328.16% Final $42,816
1995-09-20 — 2026-04-21
MDGL

Madrigal Pharmaceuticals, Inc.

CAGR 2.67% Total 65.86% Final $16,586
2007-02-06 — 2026-04-21
MDLZ

Mondelez International, Inc.

CAGR 5.89% Total 315.17% Final $41,517
2001-06-13 — 2026-04-21
MDT

Medtronic plc

CAGR 11.99% Total 40098.92% Final $4,019,892
1973-05-02 — 2026-04-21
MDV

Modiv Industrial, Inc.

CAGR -23.37% Total -67.20% Final $3,280
2022-02-11 — 2026-04-21
MDWD

MediWound Ltd.

CAGR -15.15% Total -86.27% Final $1,373
2014-03-20 — 2026-04-21
MDXG

MiMedx Group, Inc.

CAGR -2.02% Total -30.99% Final $6,901
2008-02-12 — 2026-04-21
MEC

Mayville Engineering Company, Inc.

CAGR 3.54% Total 27.38% Final $12,738
2019-05-09 — 2026-04-21
MED

Medifast, Inc.

CAGR 2.88% Total 150.56% Final $25,056
1993-12-30 — 2026-04-21
MEDP

Medpace Holdings, Inc.

CAGR 35.15% Total 1752.82% Final $185,282
2016-08-11 — 2026-04-21
MEG

Montrose Environmental Group, Inc.

CAGR -1.16% Total -6.50% Final $9,350
2020-07-23 — 2026-04-21
MEI

Methode Electronics, Inc.

CAGR 8.81% Total 3832.16% Final $393,216
1982-10-20 — 2026-04-21
MET

MetLife, Inc.

CAGR 8.84% Total 808.88% Final $90,888
2000-04-05 — 2026-04-21
META

Meta Platforms, Inc.

CAGR 22.87% Total 1660.36% Final $176,036
2012-05-18 — 2026-04-21
METC

Ramaco Resources, Inc.

CAGR 2.36% Total 23.98% Final $12,398
2017-02-03 — 2026-04-21
MFA

MFA Financial, Inc.

CAGR 53.92% Total 1273.57% Final $137,357
2020-03-24 — 2026-04-21
MFIN

Medallion Financial Corp.

CAGR 2.91% Total 135.98% Final $23,598
1996-05-23 — 2026-04-21
MG

Mistras Group, Inc.

CAGR 2.15% Total 42.05% Final $14,205
2009-10-08 — 2026-04-21
MGEE

MGE Energy, Inc.

CAGR 10.16% Total 8567.21% Final $866,721
1980-03-17 — 2026-04-21
MGM

MGM Resorts International

CAGR 7.39% Total 1396.73% Final $149,673
1988-05-02 — 2026-04-21
MGNI

Magnite, Inc.

CAGR -3.50% Total -34.89% Final $6,511
2014-04-02 — 2026-04-21
MGPI

MGP Ingredients, Inc.

CAGR 4.73% Total 466.10% Final $56,610
1988-10-21 — 2026-04-21
MGRC

McGrath RentCorp

CAGR 14.84% Total 30745.33% Final $3,084,533
1984-11-13 — 2026-04-21
MGTX

MeiraGTx Holdings plc

CAGR -4.82% Total -32.20% Final $6,780
2018-06-08 — 2026-04-21
MGY

Magnolia Oil & Gas Corporation

CAGR 13.72% Total 210.37% Final $31,037
2017-06-29 — 2026-04-21
MH

McGraw Hill, Inc.

CAGR -17.79% Total -13.53% Final $8,647
2025-07-24 — 2026-04-21
MHO

M/I Homes, Inc.

CAGR 9.46% Total 1781.18% Final $188,118
1993-11-03 — 2026-04-21
MIAX

Miami International Holdings, Inc.

CAGR 69.88% Total 43.72% Final $14,372
2025-08-14 — 2026-04-21
MIDD

The Middleby Corporation

CAGR 14.66% Total 19833.43% Final $1,993,343
1987-08-10 — 2026-04-21
MIR

Mirion Technologies, Inc.

CAGR 12.77% Total 97.59% Final $19,759
2020-08-20 — 2026-04-21
MIRM

Mirum Pharmaceuticals, Inc.

CAGR 33.54% Total 606.51% Final $70,651
2019-07-18 — 2026-04-21
MITK

Mitek Systems, Inc.

CAGR 5.98% Total 771.43% Final $87,143
1989-01-03 — 2026-04-21
MITT

TPG Mortgage Investment Trust, Inc.

CAGR -4.51% Total -49.53% Final $5,047
2011-06-30 — 2026-04-21
MKC

McCormick & Company, Incorporated

CAGR 9.36% Total 11552.01% Final $1,165,201
1973-02-21 — 2026-04-21
MKSI

MKS Inc.

CAGR 12.25% Total 2179.63% Final $227,963
1999-03-30 — 2026-04-21
MKTW

MarketWise, Inc.

CAGR -32.71% Total -89.12% Final $1,088
2020-09-14 — 2026-04-21
MLAB

Mesa Laboratories, Inc.

CAGR 9.31% Total 4154.83% Final $425,483
1984-02-29 — 2026-04-21
MLI

Mueller Industries, Inc.

CAGR 18.37% Total 37437.28% Final $3,753,728
1991-02-25 — 2026-04-21
MLKN

MillerKnoll, Inc.

CAGR 8.27% Total 3800.99% Final $390,099
1980-03-17 — 2026-04-21
MLM

Martin Marietta Materials, Inc.

CAGR 11.66% Total 3371.89% Final $347,189
1994-02-17 — 2026-04-21
MLP

Maui Land & Pineapple Company, Inc.

CAGR -0.55% Total -16.16% Final $8,384
1994-04-25 — 2026-04-21
MLR

Miller Industries, Inc.

CAGR 5.34% Total 420.26% Final $52,026
1994-08-02 — 2026-04-21
MLYS

Mineralys Therapeutics, Inc.

CAGR 14.96% Total 56.07% Final $15,607
2023-02-10 — 2026-04-21
MMI

Marcus & Millichap, Inc.

CAGR 6.71% Total 124.86% Final $22,486
2013-10-31 — 2026-04-21
MMM

3M Company

CAGR 8.57% Total 10116.63% Final $1,021,663
1970-01-02 — 2026-04-21
MMS

Maximus, Inc.

CAGR 10.51% Total 1690.02% Final $179,002
1997-06-13 — 2026-04-21
MMSI

Merit Medical Systems, Inc.

CAGR 13.00% Total 7979.76% Final $807,976
1990-05-14 — 2026-04-21
MNKD

MannKind Corporation

CAGR -13.93% Total -96.16% Final $383.52
2004-07-28 — 2026-04-21
MNPR

Monopar Therapeutics Inc.

CAGR 37.90% Total 61.39% Final $16,139
2024-10-24 — 2026-04-21
MNRO

Monro, Inc.

CAGR 5.01% Total 446.55% Final $54,655
1991-07-30 — 2026-04-21
MNSB

MainStreet Bancshares, Inc.

CAGR 3.66% Total 110.03% Final $21,003
2005-09-06 — 2026-04-21
MNST

Monster Beverage Corporation

CAGR 18.72% Total 101622.04% Final $10,172,204
1985-12-09 — 2026-04-21
MNTK

Montauk Renewables, Inc.

CAGR -33.33% Total -88.06% Final $1,194
2021-01-22 — 2026-04-21
MO

Altria Group, Inc.

CAGR 16.28% Total 486201.51% Final $48,630,151
1970-01-02 — 2026-04-21
MOD

Modine Manufacturing Company

CAGR 13.46% Total 24483.05% Final $2,458,305
1982-09-20 — 2026-04-21
MORN

Morningstar, Inc.

CAGR 11.77% Total 931.72% Final $103,172
2005-05-03 — 2026-04-21
MOS

The Mosaic Company

CAGR 3.15% Total 227.60% Final $32,760
1988-01-26 — 2026-04-21
MOV

Movado Group, Inc.

CAGR 8.15% Total 1183.13% Final $128,313
1993-09-30 — 2026-04-21
MP

MP Materials Corp.

CAGR 38.14% Total 557.60% Final $65,760
2020-06-22 — 2026-04-21
MPAA

Motorcar Parts of America, Inc.

CAGR 1.24% Total 48.26% Final $14,826
1994-03-23 — 2026-04-21
MPB

Mid Penn Bancorp, Inc.

CAGR 4.42% Total 240.76% Final $34,076
1997-12-04 — 2026-04-21
MPC

Marathon Petroleum Corporation

CAGR 20.84% Total 1555.82% Final $165,582
2011-06-24 — 2026-04-21
MPLT

MapLight Therapeutics, Inc.

CAGR 133.90% Total 50.60% Final $15,060
2025-10-27 — 2026-04-21
MPTI

M-tron Industries, Inc.

CAGR 55.68% Total 380.92% Final $48,092
2022-10-03 — 2026-04-21
MPWR

Monolithic Power Systems, Inc.

CAGR 27.30% Total 17491.88% Final $1,759,188
2004-11-19 — 2026-04-21
MPX

Marine Products Corporation

CAGR 8.67% Total 708.22% Final $80,822
2001-03-01 — 2026-04-21
MQ

Marqeta, Inc.

CAGR -32.75% Total -85.48% Final $1,452
2021-06-09 — 2026-04-21
MRBK

Meridian Corporation

CAGR 12.59% Total 172.52% Final $27,252
2017-11-07 — 2026-04-21
MRCY

Mercury Systems, Inc.

CAGR 10.29% Total 1487.81% Final $158,781
1998-01-30 — 2026-04-21
MRDN

Meridian Holdings Inc.

CAGR -58.98% Total -99.99% Final $1.32
2016-04-12 — 2026-04-21
MRK

Merck & Co., Inc.

CAGR 10.57% Total 28503.85% Final $2,860,385
1970-01-02 — 2026-04-21
MRNA

Moderna, Inc.

CAGR 15.63% Total 191.56% Final $29,156
2018-12-07 — 2026-04-21
MRSH

Marsh & McLennan Companies, Inc.

CAGR 9.97% Total 15563.04% Final $1,566,304
1973-02-21 — 2026-04-21
MRTN

Marten Transport, Ltd.

CAGR 8.65% Total 2567.93% Final $266,793
1986-09-25 — 2026-04-21
MRVI

Maravai LifeSciences Holdings, Inc.

CAGR -32.06% Total -87.67% Final $1,233
2020-11-20 — 2026-04-21
MRX

Marex Group plc

CAGR 63.87% Total 166.92% Final $26,692
2024-04-25 — 2026-04-21
MS

Morgan Stanley

CAGR 12.29% Total 4562.23% Final $466,223
1993-02-23 — 2026-04-21
MSA

MSA Safety Incorporated

CAGR 12.01% Total 41367.61% Final $4,146,761
1973-02-22 — 2026-04-21
MSBI

Midland States Bancorp, Inc.

CAGR 4.21% Total 50.40% Final $15,040
2016-05-24 — 2026-04-21
MSCI

MSCI Inc.

CAGR 19.18% Total 2437.61% Final $253,761
2007-11-15 — 2026-04-21
MSEX

Middlesex Water Company

CAGR 9.01% Total 9688.47% Final $978,847
1973-02-21 — 2026-04-21
MSFT

Microsoft Corporation

CAGR 24.46% Total 647330.24% Final $64,743,024
1986-03-13 — 2026-04-21
MSGE

Madison Square Garden Entertainment Corp.

CAGR 24.17% Total 91.94% Final $19,194
2023-04-17 — 2026-04-21
MSI

Motorola Solutions, Inc.

CAGR 10.23% Total 24013.41% Final $2,411,341
1970-01-02 — 2026-04-21
MSM

MSC Industrial Direct Co., Inc.

CAGR 9.15% Total 1325.07% Final $142,507
1995-12-15 — 2026-04-21
MTB

M&T Bank Corporation

CAGR 15.66% Total 81739.75% Final $8,183,975
1980-03-17 — 2026-04-21
MTD

Mettler-Toledo International Inc.

CAGR 17.10% Total 8802.66% Final $890,266
1997-11-14 — 2026-04-21
MTDR

Matador Resources Company

CAGR 12.47% Total 431.80% Final $53,180
2012-02-02 — 2026-04-21
MTG

MGIC Investment Corporation

CAGR 4.62% Total 379.23% Final $47,923
1991-08-07 — 2026-04-21
MTH

Meritage Homes Corporation

CAGR 9.71% Total 3198.42% Final $329,842
1988-07-26 — 2026-04-21
MTN

Vail Resorts, Inc.

CAGR 7.40% Total 703.80% Final $80,380
1997-02-04 — 2026-04-21
MTRN

Materion Corporation

CAGR 7.76% Total 3030.38% Final $313,038
1980-03-17 — 2026-04-21
MTRX

Matrix Service Company

CAGR 3.09% Total 195.63% Final $29,563
1990-09-26 — 2026-04-21
MTSI

MACOM Technology Solutions Holdings, Inc.

CAGR 20.52% Total 1290.32% Final $139,032
2012-03-15 — 2026-04-21
MTUS

Metallus Inc.

CAGR -5.66% Total -49.85% Final $5,015
2014-06-19 — 2026-04-21
MTW

The Manitowoc Company, Inc.

CAGR 7.15% Total 1106.89% Final $120,689
1990-03-26 — 2026-04-21
MTX

Minerals Technologies Inc.

CAGR 6.84% Total 816.38% Final $91,638
1992-10-23 — 2026-04-21
MTZ

MasTec, Inc.

CAGR 6.43% Total 2639.91% Final $273,991
1973-02-21 — 2026-04-21
MU

Micron Technology, Inc.

CAGR 14.85% Total 32878.17% Final $3,297,817
1984-06-01 — 2026-04-21
MUR

Murphy Oil Corporation

CAGR 6.39% Total 1635.52% Final $173,552
1980-03-17 — 2026-04-21
MUSA

Murphy USA Inc.

CAGR 22.81% Total 1250.83% Final $135,083
2013-08-19 — 2026-04-21
MVBF

MVB Financial Corp.

CAGR 7.05% Total 154.55% Final $25,455
2012-08-03 — 2026-04-21
MVIS

MicroVision, Inc.

CAGR -13.11% Total -98.45% Final $155.00
1996-08-27 — 2026-04-21
MVST

Microvast Holdings, Inc.

CAGR -20.85% Total -80.86% Final $1,914
2019-03-27 — 2026-04-21
MWA

Mueller Water Products, Inc.

CAGR 3.73% Total 107.48% Final $20,748
2006-05-26 — 2026-04-21
MXCT

MaxCyte, Inc.

CAGR -46.69% Total -94.88% Final $511.88
2021-07-30 — 2026-04-21
MXL

MaxLinear, Inc.

CAGR 3.73% Total 80.21% Final $18,021
2010-03-24 — 2026-04-21
MYE

Myers Industries, Inc.

CAGR 11.29% Total 13748.40% Final $1,384,840
1980-03-17 — 2026-04-21
MYFW

First Western Financial, Inc.

CAGR 3.69% Total 32.44% Final $13,244
2018-07-19 — 2026-04-21
MYGN

Myriad Genetics, Inc.

CAGR 0.05% Total 1.67% Final $10,167
1995-10-06 — 2026-04-21
MYO

Myomo, Inc.

CAGR -46.97% Total -99.64% Final $36.32
2017-06-12 — 2026-04-21
MYPS

PLAYSTUDIOS, Inc.

CAGR -44.42% Total -95.63% Final $436.59
2020-12-21 — 2026-04-21
MYRG

MYR Group Inc.

CAGR 18.50% Total 1914.16% Final $201,416
2008-08-13 — 2026-04-21
MZTI

The Marzetti Company

CAGR 12.34% Total 21270.71% Final $2,137,071
1980-03-17 — 2026-04-21
NABL

N-able, Inc.

CAGR -20.89% Total -67.19% Final $3,281
2021-07-19 — 2026-04-21
NAGE

Niagen Bioscience, Inc.

CAGR -4.94% Total -59.49% Final $4,051
2008-06-25 — 2026-04-21
NAT

Nordic American Tankers Limited

CAGR 4.15% Total 219.08% Final $31,908
1997-09-30 — 2026-04-21
NATH

Nathan's Famous, Inc.

CAGR 8.89% Total 1581.36% Final $168,136
1993-02-26 — 2026-04-21
NATL

NCR Atleos Corporation

CAGR 30.75% Total 96.91% Final $19,691
2023-10-11 — 2026-04-21
NATR

Nature's Sunshine Products, Inc.

CAGR 15.32% Total 1000.09% Final $110,009
2009-06-25 — 2026-04-21
NAVI

Navient Corporation

CAGR -1.64% Total -18.03% Final $8,197
2014-04-17 — 2026-04-21
NAVN

Navan, Inc.

CAGR -42.09% Total -22.80% Final $7,720
2025-10-30 — 2026-04-21
NB

NioCorp Developments Ltd.

CAGR -6.51% Total -18.76% Final $8,124
2023-03-21 — 2026-04-21
NBBK

NB Bancorp, Inc.

CAGR 21.91% Total 58.15% Final $15,815
2023-12-28 — 2026-04-21
NBHC

National Bank Holdings Corporation

CAGR 7.41% Total 164.14% Final $26,414
2012-09-20 — 2026-04-21
NBIX

Neurocrine Biosciences, Inc.

CAGR 8.15% Total 941.76% Final $104,176
1996-05-23 — 2026-04-21
NBN

Northeast Bank

CAGR 10.03% Total 3931.31% Final $403,131
1987-08-19 — 2026-04-21
NBR

Nabors Industries Ltd.

CAGR 0.68% Total 43.37% Final $14,337
1973-02-21 — 2026-04-21
NBTB

NBT Bancorp Inc.

CAGR 8.77% Total 1658.59% Final $175,859
1992-03-17 — 2026-04-21
NC

NACCO Industries, Inc.

CAGR 10.94% Total 15857.50% Final $1,595,750
1977-06-17 — 2026-04-21
NCLH

Norwegian Cruise Line Holdings Ltd.

CAGR -1.86% Total -22.03% Final $7,798
2013-01-18 — 2026-04-21
NCMI

National CineMedia, Inc.

CAGR -16.35% Total -96.75% Final $324.98
2007-02-08 — 2026-04-21
NDAQ

Nasdaq, Inc.

CAGR 13.63% Total 1992.95% Final $209,295
2002-07-01 — 2026-04-21
NDSN

Nordson Corporation

CAGR 13.15% Total 29594.42% Final $2,969,442
1980-03-18 — 2026-04-21
NE

Noble Corporation plc

CAGR 17.04% Total 115.00% Final $21,500
2021-06-09 — 2026-04-21
NECB

Northeast Community Bancorp, Inc.

CAGR 7.18% Total 294.23% Final $39,423
2006-07-06 — 2026-04-21
NEE

NextEra Energy, Inc.

CAGR 10.24% Total 17722.26% Final $1,782,226
1973-02-21 — 2026-04-21
NEM

Newmont Corporation

CAGR 6.33% Total 1594.24% Final $169,424
1980-03-17 — 2026-04-21
NEO

NeoGenomics, Inc.

CAGR 14.12% Total 1751.16% Final $185,116
2004-03-16 — 2026-04-21
NEOG

Neogen Corporation

CAGR 8.69% Total 2018.97% Final $211,897
1989-08-23 — 2026-04-21
NEON

Neonode Inc.

CAGR -19.41% Total -99.97% Final $3.21
1989-01-09 — 2026-04-21
NESR

National Energy Services Reunited Corp.

CAGR 72.85% Total 165.22% Final $26,522
2024-07-09 — 2026-04-21
NEU

NewMarket Corporation

CAGR 11.98% Total 18297.33% Final $1,839,733
1980-03-17 — 2026-04-21
NEWT

NewtekOne, Inc.

CAGR 0.32% Total 8.45% Final $10,845
2000-09-27 — 2026-04-21
NEXN

Nexxen International Ltd.

CAGR -16.63% Total -58.55% Final $4,145
2021-06-18 — 2026-04-21
NEXT

NextDecade Corporation

CAGR -2.58% Total -24.67% Final $7,533
2015-06-16 — 2026-04-21
NFBK

Northfield Bancorp, Inc.

CAGR 5.53% Total 169.92% Final $26,992
2007-11-08 — 2026-04-21
NFE

New Fortress Energy Inc.

CAGR -33.30% Total -94.62% Final $537.57
2019-01-31 — 2026-04-21
NFG

National Fuel Gas Company

CAGR 9.22% Total 10594.69% Final $1,069,469
1973-05-03 — 2026-04-21
NFLX

Netflix, Inc.

CAGR 32.07% Total 77280.21% Final $7,738,021
2002-05-23 — 2026-04-21
NG

NovaGold Resources Inc.

CAGR 3.25% Total 104.44% Final $20,444
2003-12-04 — 2026-04-21
NGNE

Neurogene Inc.

CAGR -7.02% Total -43.38% Final $5,662
2018-06-27 — 2026-04-21
NGS

Natural Gas Services Group, Inc.

CAGR 9.72% Total 785.08% Final $88,508
2002-10-22 — 2026-04-21
NGVC

Natural Grocers by Vitamin Cottage, Inc.

CAGR 5.22% Total 101.28% Final $20,128
2012-07-25 — 2026-04-21
NGVT

Ingevity Corporation

CAGR 11.27% Total 189.83% Final $28,983
2016-05-03 — 2026-04-21
NHC

National HealthCare Corporation

CAGR 12.12% Total 8852.29% Final $895,229
1987-01-02 — 2026-04-21
NHI

National Health Investors, Inc.

CAGR 10.23% Total 2790.45% Final $289,045
1991-10-09 — 2026-04-21
NI

NiSource Inc.

CAGR 7.28% Total 4090.64% Final $419,064
1973-02-21 — 2026-04-21
NIC

Nicolet Bankshares, Inc.

CAGR 19.45% Total 895.05% Final $99,505
2013-05-17 — 2026-04-21
NJR

New Jersey Resources Corporation

CAGR 11.38% Total 14270.12% Final $1,437,012
1980-03-17 — 2026-04-21
NKE

NIKE, Inc.

CAGR 13.78% Total 34893.43% Final $3,499,343
1980-12-02 — 2026-04-21
NKSH

National Bankshares, Inc.

CAGR 8.00% Total 662.93% Final $76,293
1999-12-01 — 2026-04-21
NKTX

Nkarta, Inc.

CAGR -36.99% Total -93.07% Final $693.11
2020-07-10 — 2026-04-21
NL

NL Industries, Inc.

CAGR 1.53% Total 101.24% Final $20,124
1980-03-17 — 2026-04-21
NLOP

Net Lease Office Properties

CAGR 23.79% Total 69.89% Final $16,989
2023-10-27 — 2026-04-21
NLY

Annaly Capital Management, Inc.

CAGR 6.95% Total 579.54% Final $67,954
1997-10-08 — 2026-04-21
NMAX

Newsmax, Inc.

CAGR -90.06% Total -91.28% Final $871.75
2025-03-31 — 2026-04-21
NMIH

NMI Holdings, Inc.

CAGR 8.75% Total 184.14% Final $28,414
2013-11-08 — 2026-04-21
NMRK

Newmark Group, Inc.

CAGR 3.06% Total 28.59% Final $12,859
2017-12-15 — 2026-04-21
NN

NextNav Inc.

CAGR 16.60% Total 131.49% Final $23,149
2020-11-02 — 2026-04-21
NNE

NANO Nuclear Energy Inc.

CAGR 118.09% Total 358.19% Final $45,819
2024-05-08 — 2026-04-21
NNI

Nelnet, Inc.

CAGR 9.72% Total 695.81% Final $79,581
2003-12-12 — 2026-04-21
NNN

NNN REIT, Inc.

CAGR 8.80% Total 3223.36% Final $332,336
1984-10-09 — 2026-04-21
NNOX

Nano-X Imaging Ltd.

CAGR -33.37% Total -89.98% Final $1,002
2020-08-21 — 2026-04-21
NOC

Northrop Grumman Corporation

CAGR 12.65% Total 19487.84% Final $1,958,784
1981-12-31 — 2026-04-21
NODK

NI Holdings, Inc.

CAGR -1.49% Total -12.75% Final $8,725
2017-03-16 — 2026-04-21
NOG

Northern Oil and Gas, Inc.

CAGR -1.47% Total -24.56% Final $7,544
2007-04-13 — 2026-04-21
NOK

Nokia Oyj

CAGR 8.86% Total 1388.68% Final $148,868
1994-07-01 — 2026-04-21
NOV

NOV Inc.

CAGR 5.81% Total 428.79% Final $52,879
1996-10-29 — 2026-04-21
NOVT

Novanta Inc.

CAGR 8.13% Total 730.75% Final $83,075
1999-03-24 — 2026-04-21
NOW

ServiceNow, Inc.

CAGR 24.38% Total 1935.37% Final $203,537
2012-06-29 — 2026-04-21
NPB

Northpointe Bancshares, Inc.

CAGR 23.29% Total 27.73% Final $12,773
2025-02-18 — 2026-04-21
NPCE

NeuroPace, Inc.

CAGR -8.10% Total -34.42% Final $6,558
2021-04-22 — 2026-04-21
NPK

National Presto Industries, Inc.

CAGR 10.04% Total 8122.69% Final $822,269
1980-03-17 — 2026-04-21
NPKI

NPK International Inc.

CAGR 6.81% Total 944.52% Final $104,452
1990-09-06 — 2026-04-21
NPO

Enpro Inc.

CAGR 16.33% Total 3624.81% Final $372,481
2002-05-24 — 2026-04-21
NPWR

NET Power Inc.

CAGR -31.86% Total -83.55% Final $1,645
2021-08-06 — 2026-04-21
NRC

National Research Corporation

CAGR 0.43% Total 5.63% Final $10,563
2013-05-23 — 2026-04-21
NRDS

NerdWallet, Inc.

CAGR -19.18% Total -61.31% Final $3,869
2021-11-04 — 2026-04-21
NRDY

Nerdy Inc.

CAGR -35.40% Total -90.54% Final $945.98
2020-11-27 — 2026-04-21
NREF

NexPoint Real Estate Finance, Inc.

CAGR 5.08% Total 35.98% Final $13,598
2020-02-07 — 2026-04-21
NRG

NRG Energy, Inc.

CAGR 14.23% Total 1864.44% Final $196,444
2003-12-02 — 2026-04-21
NRIM

Northrim BanCorp, Inc.

CAGR 11.65% Total 4861.35% Final $496,135
1990-11-15 — 2026-04-21
NRIX

Nurix Therapeutics, Inc.

CAGR -2.50% Total -13.52% Final $8,648
2020-07-24 — 2026-04-21
NSA

National Storage Affiliates Trust

CAGR 15.90% Total 406.58% Final $50,658
2015-04-22 — 2026-04-21
NSC

Norfolk Southern Corporation

CAGR 12.38% Total 16690.42% Final $1,679,042
1982-06-02 — 2026-04-21
NSIT

Insight Enterprises, Inc.

CAGR 12.30% Total 3648.45% Final $374,845
1995-01-24 — 2026-04-21
NSP

Insperity, Inc.

CAGR 7.75% Total 785.69% Final $88,569
1997-01-29 — 2026-04-21
NSSC

Napco Security Technologies, Inc.

CAGR 12.19% Total 16250.35% Final $1,635,035
1981-12-29 — 2026-04-21
NTAP

NetApp, Inc.

CAGR 16.77% Total 11063.35% Final $1,116,335
1995-11-21 — 2026-04-21
NTB

The Bank of N.T. Butterfield & Son Limited

CAGR 12.76% Total 216.48% Final $31,648
2016-09-16 — 2026-04-21
NTCT

NetScout Systems, Inc.

CAGR 3.38% Total 142.62% Final $24,262
1999-08-12 — 2026-04-21
NTGR

NETGEAR, Inc.

CAGR 4.00% Total 143.67% Final $24,367
2003-07-31 — 2026-04-21
NTLA

Intellia Therapeutics, Inc.

CAGR -3.62% Total -30.72% Final $6,928
2016-05-06 — 2026-04-21
NTNX

Nutanix, Inc.

CAGR 1.10% Total 11.00% Final $11,100
2016-09-30 — 2026-04-21
NTRS

Northern Trust Corporation

CAGR 13.97% Total 41319.17% Final $4,141,917
1980-03-17 — 2026-04-21
NTST

NETSTREIT Corp.

CAGR 6.61% Total 43.92% Final $14,392
2020-08-13 — 2026-04-21
NU

Nu Holdings Ltd.

CAGR 9.01% Total 45.69% Final $14,569
2021-12-09 — 2026-04-21
NUE

Nucor Corporation

CAGR 14.42% Total 49540.56% Final $4,964,056
1980-03-17 — 2026-04-21
NUS

Nu Skin Enterprises, Inc.

CAGR -2.72% Total -55.54% Final $4,446
1996-11-22 — 2026-04-21
NUTX

Nutex Health Inc.

CAGR -63.10% Total -98.23% Final $176.97
2022-04-04 — 2026-04-21
NUVB

Nuvation Bio Inc.

CAGR -10.72% Total -47.32% Final $5,268
2020-08-26 — 2026-04-21
NUVL

Nuvalent, Inc.

CAGR 44.57% Total 471.36% Final $57,136
2021-07-29 — 2026-04-21
NVAX

Novavax, Inc.

CAGR -10.94% Total -67.09% Final $3,291
2016-09-16 — 2026-04-21
NVCR

NovoCure Limited

CAGR -5.41% Total -44.41% Final $5,559
2015-10-01 — 2026-04-21
NVCT

Nuvectis Pharma, Inc.

CAGR 25.95% Total 164.00% Final $26,400
2022-02-04 — 2026-04-21
NVDA

NVIDIA Corporation

CAGR 36.92% Total 522197.72% Final $52,229,772
1999-01-22 — 2026-04-21
NVEC

NVE Corporation

CAGR 12.55% Total 2158.38% Final $225,838
1999-12-07 — 2026-04-21
NVGS

Navigator Holdings Ltd.

CAGR -1.80% Total -29.52% Final $7,048
2007-01-09 — 2026-04-21
NVR

NVR, Inc.

CAGR 22.16% Total 67543.90% Final $6,764,390
1993-10-01 — 2026-04-21
NVRI

Enviri Corporation

CAGR 6.06% Total 1408.02% Final $150,802
1980-03-17 — 2026-04-21
NVST

Envista Holdings Corporation

CAGR -0.41% Total -2.68% Final $9,732
2019-09-18 — 2026-04-21
NVT

nVent Electric plc

CAGR 27.40% Total 592.41% Final $69,241
2018-04-24 — 2026-04-21
NVTS

Navitas Semiconductor Corporation

CAGR 4.09% Total 19.77% Final $11,977
2021-10-20 — 2026-04-21
NWBI

Northwest Bancshares, Inc.

CAGR 9.62% Total 1694.86% Final $179,486
1994-11-07 — 2026-04-21
NWE

NorthWestern Energy Group, Inc.

CAGR 8.50% Total 345.42% Final $44,542
2007-12-28 — 2026-04-21
NWFL

Norwood Financial Corp.

CAGR 6.86% Total 546.83% Final $64,683
1998-03-04 — 2026-04-21
NWN

Northwest Natural Holding Company

CAGR 6.42% Total 2633.65% Final $273,365
1973-02-21 — 2026-04-21
NWPX

NWPX Infrastructure, Inc.

CAGR 7.13% Total 710.80% Final $81,080
1995-11-30 — 2026-04-21
NWS

News Corporation

CAGR 6.23% Total 117.17% Final $21,717
2013-06-19 — 2026-04-21
NWSA

News Corporation

CAGR 4.95% Total 85.92% Final $18,592
2013-06-19 — 2026-04-21
NX

Quanex Building Products Corporation

CAGR 6.96% Total 2123.34% Final $222,334
1980-03-17 — 2026-04-21
NXDR

Nextdoor Holdings, Inc.

CAGR -38.10% Total -88.16% Final $1,184
2021-11-08 — 2026-04-21
NXDT

NexPoint Diversified Real Estate Trust

CAGR -1.76% Total -29.64% Final $7,036
2006-06-26 — 2026-04-21
NXPI

NXP Semiconductors N.V.

CAGR 20.07% Total 1668.69% Final $176,869
2010-08-06 — 2026-04-21
NXRT

NexPoint Residential Trust, Inc.

CAGR 9.08% Total 162.20% Final $26,220
2015-03-19 — 2026-04-21
NXST

Nexstar Media Group, Inc.

CAGR 14.26% Total 1882.20% Final $198,220
2003-11-25 — 2026-04-21
NXT

Nextpower Inc.

CAGR 48.63% Total 254.73% Final $35,473
2023-02-09 — 2026-04-21
NXXT

NextNRG, Inc.

CAGR -70.19% Total -99.62% Final $38.34
2021-09-15 — 2026-04-21
NYT

The New York Times Company

CAGR 9.32% Total 11097.66% Final $1,119,766
1973-05-03 — 2026-04-21
O

Realty Income Corporation

CAGR 12.26% Total 3719.37% Final $381,937
1994-10-18 — 2026-04-21
OABI

OmniAb, Inc.

CAGR -33.90% Total -84.84% Final $1,516
2021-09-30 — 2026-04-21
OBK

Origin Bancorp, Inc.

CAGR 4.83% Total 45.51% Final $14,551
2018-05-08 — 2026-04-21
OBT

Orange County Bancorp, Inc.

CAGR 7.48% Total 407.38% Final $50,738
2003-10-15 — 2026-04-21
OC

Owens Corning

CAGR 8.81% Total 417.39% Final $51,739
2006-11-01 — 2026-04-21
OCFC

OceanFirst Financial Corp.

CAGR 6.28% Total 514.10% Final $61,410
1996-07-03 — 2026-04-21
OCUL

Ocular Therapeutix, Inc.

CAGR -2.89% Total -29.13% Final $7,087
2014-07-25 — 2026-04-21
ODC

Oil-Dri Corporation of America

CAGR 11.96% Total 18184.91% Final $1,828,491
1980-03-19 — 2026-04-21
ODFL

Old Dominion Freight Line, Inc.

CAGR 19.02% Total 40528.29% Final $4,062,829
1991-10-24 — 2026-04-21
OEC

Orion S.A.

CAGR -5.62% Total -49.26% Final $5,074
2014-07-25 — 2026-04-21
OFG

OFG Bancorp

CAGR 11.48% Total 6883.81% Final $698,381
1987-03-26 — 2026-04-21
OFIX

Orthofix Medical Inc.

CAGR 0.42% Total 15.24% Final $11,524
1992-04-24 — 2026-04-21
OFLX

Omega Flex, Inc.

CAGR 7.25% Total 326.34% Final $42,634
2005-08-01 — 2026-04-21
OGE

OGE Energy Corp.

CAGR 7.02% Total 3577.98% Final $367,798
1973-02-21 — 2026-04-21
OGS

ONE Gas, Inc.

CAGR 10.72% Total 248.40% Final $34,840
2014-01-16 — 2026-04-21
OHI

Omega Healthcare Investors, Inc.

CAGR 8.56% Total 1495.33% Final $159,533
1992-08-07 — 2026-04-21
OI

O-I Glass, Inc.

CAGR 0.07% Total 2.30% Final $10,230
1991-12-11 — 2026-04-21
OII

Oceaneering International, Inc.

CAGR 5.38% Total 1305.24% Final $140,524
1975-10-31 — 2026-04-21
OIS

Oil States International, Inc.

CAGR 2.74% Total 97.53% Final $19,753
2001-02-09 — 2026-04-21
OKE

ONEOK, Inc.

CAGR 10.88% Total 10958.35% Final $1,105,835
1980-10-01 — 2026-04-21
OKLO

Oklo Inc.

CAGR 46.77% Total 527.35% Final $62,735
2021-07-08 — 2026-04-21
OKTA

Okta, Inc.

CAGR 14.13% Total 230.24% Final $33,024
2017-04-07 — 2026-04-21
OLED

Universal Display Corporation

CAGR 10.54% Total 1926.61% Final $202,661
1996-04-11 — 2026-04-21
OLLI

Ollie's Bargain Outlet Holdings, Inc.

CAGR 14.18% Total 316.74% Final $41,674
2015-07-16 — 2026-04-21
OLMA

Olema Pharmaceuticals, Inc.

CAGR -18.08% Total -66.06% Final $3,394
2020-11-19 — 2026-04-21
OLN

Olin Corporation

CAGR 7.07% Total 3672.57% Final $377,257
1973-02-21 — 2026-04-21
OLP

One Liberty Properties, Inc.

CAGR 7.45% Total 2099.34% Final $219,934
1983-04-25 — 2026-04-21
OLPX

Olaplex Holdings, Inc.

CAGR -42.05% Total -91.67% Final $832.65
2021-09-30 — 2026-04-21
OM

Outset Medical, Inc.

CAGR -61.36% Total -99.51% Final $48.89
2020-09-15 — 2026-04-21
OMC

Omnicom Group Inc.

CAGR 10.82% Total 11284.94% Final $1,138,494
1980-03-17 — 2026-04-21
OMCL

Omnicell, Inc.

CAGR 5.98% Total 319.52% Final $41,952
2001-08-09 — 2026-04-21
OMDA

Omada Health, Inc.

CAGR -42.01% Total -37.87% Final $6,213
2025-06-06 — 2026-04-21
OMER

Omeros Corporation

CAGR 2.56% Total 51.89% Final $15,189
2009-10-08 — 2026-04-21
ON

ON Semiconductor Corporation

CAGR 5.08% Total 262.13% Final $36,213
2000-05-02 — 2026-04-21
ONB

Old National Bancorp

CAGR 3.08% Total 256.12% Final $35,612
1984-06-20 — 2026-04-21
ONDS

Ondas Inc.

CAGR 11.17% Total 76.75% Final $17,675
2020-12-04 — 2026-04-21
ONEW

OneWater Marine Inc.

CAGR -4.47% Total -24.71% Final $7,529
2020-02-07 — 2026-04-21
ONIT

Onity Group Inc.

CAGR -2.40% Total -51.18% Final $4,882
1996-09-25 — 2026-04-21
ONTO

Onto Innovation Inc.

CAGR 38.39% Total 721.14% Final $82,114
2019-10-28 — 2026-04-21
OOMA

Ooma, Inc.

CAGR 3.99% Total 52.31% Final $15,231
2015-07-20 — 2026-04-21
OPAL

OPAL Fuels Inc.

CAGR -24.35% Total -74.59% Final $2,541
2021-05-24 — 2026-04-21
OPBK

OP Bancorp

CAGR 11.48% Total 483.51% Final $58,351
2010-01-28 — 2026-04-21
OPCH

Option Care Health, Inc.

CAGR -1.93% Total -43.90% Final $5,610
1996-08-15 — 2026-04-21
OPFI

OppFi Inc.

CAGR -1.64% Total -8.59% Final $9,141
2020-11-20 — 2026-04-21
OPK

OPKO Health, Inc.

CAGR -4.19% Total -72.89% Final $2,711
1995-11-02 — 2026-04-21
OPLN

OPENLANE, Inc.

CAGR 13.77% Total 725.44% Final $82,544
2009-12-11 — 2026-04-21
OPRT

Oportun Financial Corporation

CAGR -14.70% Total -64.81% Final $3,519
2019-09-26 — 2026-04-21
OPRX

OptimizeRx Corporation

CAGR -2.93% Total -42.17% Final $5,783
2007-11-28 — 2026-04-21
OPTU

Optimum Communications, Inc.

CAGR -27.94% Total -94.46% Final $554.23
2017-06-22 — 2026-04-21
ORA

Ormat Technologies, Inc.

CAGR 10.00% Total 671.68% Final $77,168
2004-11-11 — 2026-04-21
ORC

Orchid Island Capital, Inc.

CAGR -4.69% Total -46.92% Final $5,308
2013-02-14 — 2026-04-21
ORCL

Oracle Corporation

CAGR 22.50% Total 343151.72% Final $34,325,172
1986-03-12 — 2026-04-21
ORGO

Organogenesis Holdings Inc.

CAGR -38.44% Total -97.07% Final $292.65
2019-01-09 — 2026-04-21
ORI

Old Republic International Corporation

CAGR 12.35% Total 21307.91% Final $2,140,791
1980-03-17 — 2026-04-21
ORIC

ORIC Pharmaceuticals, Inc.

CAGR -13.74% Total -58.75% Final $4,125
2020-04-24 — 2026-04-21
ORKA

Oruka Therapeutics, Inc.

CAGR -32.45% Total -100.00% Final $0.13
1997-08-08 — 2026-04-21
ORLY

O'Reilly Automotive, Inc.

CAGR 21.30% Total 58378.84% Final $5,847,884
1993-04-23 — 2026-04-21
ORN

Orion Group Holdings, Inc.

CAGR -1.52% Total -24.49% Final $7,551
2007-12-20 — 2026-04-21
ORRF

Orrstown Financial Services, Inc.

CAGR 5.66% Total 340.46% Final $44,047
1999-05-13 — 2026-04-21
OSBC

Old Second Bancorp, Inc.

CAGR 5.29% Total 432.24% Final $53,224
1993-11-16 — 2026-04-21
OSCR

Oscar Health, Inc.

CAGR -13.87% Total -53.53% Final $4,647
2021-03-03 — 2026-04-21
OSG

Octave Specialty Group, Inc.

CAGR -10.64% Total -76.75% Final $2,325
2013-05-01 — 2026-04-21
OSIS

OSI Systems, Inc.

CAGR 10.99% Total 1862.58% Final $196,258
1997-10-02 — 2026-04-21
OSK

Oshkosh Corporation

CAGR 11.90% Total 9448.73% Final $954,873
1985-10-02 — 2026-04-21
OSPN

OneSpan Inc.

CAGR 1.71% Total 60.47% Final $16,047
1998-05-21 — 2026-04-21
OSUR

OraSure Technologies, Inc.

CAGR 1.58% Total 85.33% Final $18,533
1986-11-17 — 2026-04-21
OSW

OneSpaWorld Holdings Limited

CAGR 11.38% Total 147.90% Final $24,790
2017-11-17 — 2026-04-21
OTIS

Otis Worldwide Corporation

CAGR 10.86% Total 87.30% Final $18,730
2020-03-19 — 2026-04-21
OTTR

Otter Tail Corporation

CAGR 8.17% Total 6417.00% Final $651,700
1973-02-21 — 2026-04-21
OUST

Ouster, Inc.

CAGR -20.32% Total -71.54% Final $2,846
2020-10-09 — 2026-04-21
OUT

OUTFRONT Media Inc.

CAGR 5.78% Total 97.05% Final $19,705
2014-03-28 — 2026-04-21
OVBC

Ohio Valley Banc Corp.

CAGR 8.86% Total 1343.63% Final $144,363
1994-11-04 — 2026-04-21
OVLY

Oak Valley Bancorp

CAGR 8.55% Total 534.18% Final $63,418
2003-10-15 — 2026-04-21
OVV

Ovintiv Inc.

CAGR 2.60% Total 85.26% Final $18,526
2002-04-08 — 2026-04-21
OXM

Oxford Industries, Inc.

CAGR 10.31% Total 9117.44% Final $921,744
1980-03-17 — 2026-04-21
OXY

Occidental Petroleum Corporation

CAGR 7.44% Total 2298.96% Final $239,896
1981-12-31 — 2026-04-21
OZK

Bank OZK

CAGR 15.87% Total 6808.01% Final $690,801
1997-07-17 — 2026-04-21
PACB

Pacific Biosciences of California, Inc.

CAGR -13.53% Total -89.48% Final $1,052
2010-10-27 — 2026-04-21
PACK

Ranpak Holdings Corp.

CAGR -9.71% Total -56.32% Final $4,368
2018-03-13 — 2026-04-21
PACS

PACS Group, Inc.

CAGR 24.58% Total 56.09% Final $15,609
2024-04-11 — 2026-04-21
PAG

Penske Automotive Group, Inc.

CAGR 9.09% Total 1201.12% Final $130,112
1996-10-23 — 2026-04-21
PAGS

PagSeguro Digital Ltd.

CAGR -10.83% Total -61.09% Final $3,891
2018-01-24 — 2026-04-21
PAHC

Phibro Animal Health Corporation

CAGR 11.81% Total 282.97% Final $38,297
2014-04-11 — 2026-04-21
PAL

Proficient Auto Logistics, Inc.

CAGR -32.33% Total -53.29% Final $4,671
2024-05-09 — 2026-04-21
PAMT

PAMT CORP

CAGR 3.27% Total 257.86% Final $35,786
1986-09-10 — 2026-04-21
PANL

Pangaea Logistics Solutions Ltd.

CAGR -0.35% Total -4.23% Final $9,577
2013-12-19 — 2026-04-21
PANW

Palo Alto Networks, Inc.

CAGR 24.23% Total 1875.83% Final $197,583
2012-07-20 — 2026-04-21
PAR

PAR Technology Corporation

CAGR -0.66% Total -24.84% Final $7,516
1982-12-03 — 2026-04-21
PARR

Par Pacific Holdings, Inc.

CAGR 40.48% Total 10160.00% Final $1,026,000
2012-09-05 — 2026-04-21
PATH

UiPath, Inc.

CAGR -31.02% Total -84.38% Final $1,562
2021-04-21 — 2026-04-21
PATK

Patrick Industries, Inc.

CAGR 15.04% Total 63766.48% Final $6,386,648
1980-03-17 — 2026-04-20
PAX

Patria Investments Limited

CAGR -4.55% Total -21.64% Final $7,836
2021-01-22 — 2026-04-21
PAYO

Payoneer Global Inc.

CAGR -10.76% Total -46.59% Final $5,341
2020-10-16 — 2026-04-21
PAYS

Paysign, Inc.

CAGR 32.34% Total 5609.09% Final $570,909
2011-11-14 — 2026-04-21
PAYX

Paychex, Inc.

CAGR 17.21% Total 87264.78% Final $8,736,478
1983-08-26 — 2026-04-21
PB

Prosperity Bancshares, Inc.

CAGR 10.97% Total 1637.38% Final $173,738
1998-11-12 — 2026-04-21
PBF

PBF Energy Inc.

CAGR 5.89% Total 114.81% Final $21,481
2012-12-13 — 2026-04-21
PBFS

Pioneer Bancorp, Inc.

CAGR -0.66% Total -4.41% Final $9,559
2019-07-18 — 2026-04-21
PBH

Prestige Consumer Healthcare Inc.

CAGR 5.71% Total 224.06% Final $32,406
2005-02-10 — 2026-04-21
PBI

Pitney Bowes Inc.

CAGR 7.76% Total 5515.37% Final $561,537
1972-06-01 — 2026-04-21
PBR

Petróleo Brasileiro S.A. - Petrobras

CAGR 10.05% Total 1070.39% Final $117,039
2000-08-10 — 2026-04-21
PBYI

Puma Biotechnology, Inc.

CAGR -4.59% Total -48.14% Final $5,186
2012-04-24 — 2026-04-21
PCAR

PACCAR Inc

CAGR 14.12% Total 43957.31% Final $4,405,731
1980-03-17 — 2026-04-21
PCB

PCB Bancorp

CAGR 4.92% Total 44.71% Final $14,471
2018-08-10 — 2026-04-21
PCG

PG&E Corporation

CAGR 4.56% Total 1004.26% Final $110,426
1972-06-01 — 2026-04-21
PCRX

Pacira BioSciences, Inc.

CAGR 8.60% Total 251.00% Final $35,100
2011-02-03 — 2026-04-21
PCT

PureCycle Technologies, Inc.

CAGR -7.05% Total -34.41% Final $6,559
2020-07-14 — 2026-04-21
PCTY

Paylocity Holding Corporation

CAGR 12.84% Total 330.95% Final $43,095
2014-03-19 — 2026-04-21
PCVX

Vaxcyte, Inc.

CAGR 15.42% Total 131.55% Final $23,155
2020-06-12 — 2026-04-21
PCYO

Pure Cycle Corporation

CAGR 5.80% Total 508.51% Final $60,851
1994-04-13 — 2026-04-21
PD

PagerDuty, Inc.

CAGR -22.19% Total -82.85% Final $1,715
2019-04-11 — 2026-04-21
PDEX

Pro-Dex, Inc.

CAGR 2.93% Total 214.67% Final $31,467
1986-08-07 — 2026-04-21
PDFS

PDF Solutions, Inc.

CAGR 4.18% Total 175.49% Final $27,549
2001-07-31 — 2026-04-21
PDLB

Ponce Financial Group, Inc.

CAGR 5.92% Total 63.56% Final $16,356
2017-10-02 — 2026-04-21
PDM

Piedmont Realty Trust, Inc.

CAGR 0.10% Total 1.70% Final $10,170
2010-02-10 — 2026-04-21
PDYN

Palladyne AI Corp.

CAGR -37.00% Total -87.86% Final $1,214
2021-09-27 — 2026-04-21
PEB

Pebblebrook Hotel Trust

CAGR -0.65% Total -10.08% Final $8,992
2009-12-09 — 2026-04-21
PEBK

Peoples Bancorp of North Carolina, Inc.

CAGR 8.01% Total 2168.52% Final $226,852
1985-10-16 — 2026-04-21
PEBO

Peoples Bancorp Inc.

CAGR 8.16% Total 1253.18% Final $135,318
1993-02-10 — 2026-04-21
PECO

Phillips Edison & Company, Inc.

CAGR 48.64% Total 670.08% Final $77,008
2021-02-25 — 2026-04-21
PEG

Public Service Enterprise Group Incorporated

CAGR 10.79% Total 11410.15% Final $1,151,015
1980-01-03 — 2026-04-21
PEGA

Pegasystems Inc.

CAGR 9.17% Total 1261.46% Final $136,146
1996-07-19 — 2026-04-21
PEN

Penumbra, Inc.

CAGR 21.58% Total 691.77% Final $79,177
2015-09-18 — 2026-04-21
PENG

Penguin Solutions, Inc.

CAGR 17.33% Total 315.17% Final $41,517
2017-05-24 — 2026-04-21
PEP

PepsiCo, Inc.

CAGR 11.21% Total 30607.53% Final $3,070,753
1972-06-01 — 2026-04-21
PESI

Perma-Fix Environmental Services, Inc.

CAGR -2.82% Total -61.48% Final $3,852
1992-12-08 — 2026-04-21
PFBC

Preferred Bank

CAGR 3.20% Total 131.93% Final $23,193
1999-08-19 — 2026-04-21
PFE

Pfizer Inc.

CAGR 9.49% Total 13155.21% Final $1,325,521
1972-06-01 — 2026-04-21
PFG

Principal Financial Group, Inc.

CAGR 8.71% Total 673.02% Final $77,302
2001-10-23 — 2026-04-21
PFGC

Performance Food Group Company

CAGR 15.96% Total 377.63% Final $47,763
2015-09-30 — 2026-04-21
PFIS

Peoples Financial Services Corp.

CAGR 7.66% Total 482.77% Final $58,277
2002-06-05 — 2026-04-21
PFS

Provident Financial Services, Inc.

CAGR 4.54% Total 180.63% Final $28,063
2003-01-16 — 2026-04-21
PFSI

PennyMac Financial Services, Inc.

CAGR 13.47% Total 413.71% Final $51,371
2013-05-09 — 2026-04-21
PG

The Procter & Gamble Company

CAGR 10.58% Total 28737.01% Final $2,883,701
1970-01-02 — 2026-04-21
PGC

Peapack-Gladstone Financial Corporation

CAGR 5.00% Total 272.72% Final $37,272
1999-04-27 — 2026-04-21
PGEN

Precigen, Inc.

CAGR -13.09% Total -83.16% Final $1,684
2013-08-08 — 2026-04-21
PGNY

Progyny, Inc.

CAGR 1.91% Total 13.05% Final $11,305
2019-10-25 — 2026-04-21
PGR

The Progressive Corporation

CAGR 21.06% Total 669153.71% Final $66,925,371
1980-03-17 — 2026-04-21
PGY

Pagaya Technologies Ltd.

CAGR -34.64% Total -88.07% Final $1,193
2021-04-21 — 2026-04-21
PH

Parker-Hannifin Corporation

CAGR 13.54% Total 34693.55% Final $3,479,355
1980-03-17 — 2026-04-21
PHAT

Phathom Pharmaceuticals, Inc.

CAGR -9.49% Total -47.64% Final $5,236
2019-10-25 — 2026-04-21
PHIN

PHINIA Inc.

CAGR 29.49% Total 106.95% Final $20,695
2023-06-28 — 2026-04-21
PHM

PulteGroup, Inc.

CAGR 15.93% Total 91076.90% Final $9,117,690
1980-03-17 — 2026-04-21
PHR

Phreesia, Inc.

CAGR -13.57% Total -62.68% Final $3,732
2019-07-18 — 2026-04-21
PI

Impinj, Inc.

CAGR 21.33% Total 558.43% Final $65,843
2016-07-21 — 2026-04-21
PII

Polaris Inc.

CAGR 13.23% Total 11977.55% Final $1,207,755
1987-09-16 — 2026-04-21
PINE

Alpine Income Property Trust, Inc.

CAGR 5.47% Total 40.74% Final $14,074
2019-11-22 — 2026-04-21
PINS

Pinterest, Inc.

CAGR -2.37% Total -15.49% Final $8,451
2019-04-18 — 2026-04-21
PIPR

Piper Sandler Companies

CAGR 11.24% Total 975.25% Final $107,525
2004-01-02 — 2026-04-21
PJT

PJT Partners Inc.

CAGR 18.24% Total 488.61% Final $58,861
2015-09-22 — 2026-04-21
PK

Park Hotels & Resorts Inc.

CAGR -3.91% Total -30.97% Final $6,903
2017-01-04 — 2026-04-21
PKBK

Parke Bancorp, Inc.

CAGR 10.80% Total 939.59% Final $103,959
2003-06-23 — 2026-04-21
PKE

Park Aerospace Corp.

CAGR 10.98% Total 12096.31% Final $1,219,631
1980-03-17 — 2026-04-21
PKG

Packaging Corporation of America

CAGR 14.07% Total 3055.28% Final $315,528
2000-01-28 — 2026-04-21
PKOH

Park-Ohio Holdings Corp.

CAGR 3.62% Total 563.46% Final $66,346
1973-02-21 — 2026-04-21
PKST

Peakstone Realty Trust

CAGR 9.59% Total 31.86% Final $13,186
2023-04-14 — 2026-04-21
PL

Planet Labs PBC

CAGR 30.99% Total 284.14% Final $38,414
2021-04-26 — 2026-04-21
PLAB

Photronics, Inc.

CAGR 7.36% Total 1506.70% Final $160,670
1987-03-10 — 2026-04-21
PLAY

Dave & Buster's Entertainment, Inc.

CAGR -2.43% Total -24.70% Final $7,530
2014-10-10 — 2026-04-21
PLBC

Plumas Bancorp

CAGR 8.07% Total 512.87% Final $61,287
2002-12-11 — 2026-04-21
PLD

Prologis, Inc.

CAGR 10.03% Total 1410.06% Final $151,006
1997-11-21 — 2026-04-21
PLMR

Palomar Holdings, Inc.

CAGR 31.82% Total 593.79% Final $69,379
2019-04-17 — 2026-04-21
PLNT

Planet Fitness, Inc.

CAGR 16.21% Total 399.78% Final $49,978
2015-08-06 — 2026-04-21
PLOW

Douglas Dynamics, Inc.

CAGR 12.77% Total 580.78% Final $68,078
2010-05-05 — 2026-04-21
PLPC

Preformed Line Products Company

CAGR 12.77% Total 2463.03% Final $256,303
1999-04-28 — 2026-04-21
PLSE

Pulse Biosciences, Inc.

CAGR 19.27% Total 475.06% Final $57,506
2016-05-18 — 2026-04-21
PLTK

Playtika Holding Corp.

CAGR -32.79% Total -87.59% Final $1,241
2021-01-19 — 2026-04-21
PLTR

Palantir Technologies Inc.

CAGR 63.53% Total 1436.53% Final $153,653
2020-09-30 — 2026-04-21
PLUG

Plug Power Inc.

CAGR -13.86% Total -98.08% Final $192.50
1999-10-29 — 2026-04-21
PLUS

ePlus inc.

CAGR 13.21% Total 3754.16% Final $385,416
1996-11-15 — 2026-04-21
PLX

Protalix BioTherapeutics, Inc.

CAGR -16.56% Total -96.48% Final $351.82
2007-10-25 — 2026-04-21
PLXS

Plexus Corp.

CAGR 13.14% Total 14214.80% Final $1,431,480
1986-02-05 — 2026-04-21
PM

Philip Morris International Inc.

CAGR 10.51% Total 509.63% Final $60,963
2008-03-17 — 2026-04-21
PMT

PennyMac Mortgage Investment Trust

CAGR 5.74% Total 154.20% Final $25,420
2009-07-30 — 2026-04-21
PMTS

CPI Card Group Inc.

CAGR -8.83% Total -62.23% Final $3,777
2015-10-08 — 2026-04-21
PNBK

Patriot National Bancorp, Inc.

CAGR -11.47% Total -97.88% Final $212.19
1994-08-31 — 2026-04-21
PNC

The PNC Financial Services Group, Inc.

CAGR 11.70% Total 26421.19% Final $2,652,119
1975-11-17 — 2026-04-21
PNFP

Pinnacle Financial Partners, Inc.

CAGR 12.96% Total 2182.09% Final $228,209
2000-08-22 — 2026-04-21
PNR

Pentair plc

CAGR 9.92% Total 14872.73% Final $1,497,273
1973-05-03 — 2026-04-21
PNRG

PrimeEnergy Resources Corporation

CAGR 7.00% Total 2161.05% Final $226,105
1980-03-17 — 2026-04-21
PNTG

The Pennant Group, Inc.

CAGR 10.42% Total 91.52% Final $19,152
2019-10-01 — 2026-04-21
PNW

Pinnacle West Capital Corporation

CAGR 5.48% Total 1606.22% Final $170,622
1973-02-21 — 2026-04-21
PODD

Insulet Corporation

CAGR 14.05% Total 1105.08% Final $120,508
2007-05-15 — 2026-04-21
POOL

Pool Corporation

CAGR 20.89% Total 32631.19% Final $3,273,119
1995-10-13 — 2026-04-21
POR

Portland General Electric Company

CAGR 5.75% Total 206.80% Final $30,680
2006-03-31 — 2026-04-21
POST

Post Holdings, Inc.

CAGR 13.50% Total 506.27% Final $60,627
2012-01-27 — 2026-04-21
POWI

Power Integrations, Inc.

CAGR 13.62% Total 3636.92% Final $373,692
1997-12-12 — 2026-04-21
POWL

Powell Industries, Inc.

CAGR 8.75% Total 8639.76% Final $873,976
1973-01-05 — 2026-04-21
POWW

Outdoor Holding Company

CAGR -6.65% Total -46.92% Final $5,308
2017-02-07 — 2026-04-21
PPC

Pilgrim's Pride Corporation

CAGR 8.09% Total 1865.86% Final $196,586
1987-12-30 — 2026-04-21
PPG

PPG Industries, Inc.

CAGR 11.73% Total 16497.68% Final $1,659,768
1980-03-17 — 2026-04-21
PPHC

Public Policy Holding Company, Inc.

CAGR 112.68% Total 18.71% Final $11,871
2026-01-28 — 2026-04-21
PPL

PPL Corporation

CAGR 9.04% Total 5299.40% Final $539,940
1980-03-17 — 2026-04-21
PPTA

Perpetua Resources Corp.

CAGR 29.11% Total 274.57% Final $37,457
2021-02-18 — 2026-04-21
PR

Permian Resources Corporation

CAGR 8.26% Total 121.41% Final $22,141
2016-04-15 — 2026-04-21
PRA

ProAssurance Corporation

CAGR 6.65% Total 830.47% Final $93,047
1991-09-04 — 2026-04-21
PRAA

PRA Group, Inc.

CAGR 6.24% Total 313.57% Final $41,357
2002-11-08 — 2026-04-21
PRAX

Praxis Precision Medicines, Inc.

CAGR -3.59% Total -18.26% Final $8,174
2020-10-16 — 2026-04-21
PRCH

Porch Group, Inc.

CAGR -3.44% Total -19.70% Final $8,030
2020-01-13 — 2026-04-21
PRCT

PROCEPT BioRobotics Corporation

CAGR -10.83% Total -40.96% Final $5,904
2021-09-15 — 2026-04-21
PRDO

Perdoceo Education Corporation

CAGR 10.20% Total 1452.26% Final $155,226
1998-01-29 — 2026-04-21
PRG

PROG Holdings, Inc.

CAGR 8.96% Total 4072.53% Final $417,253
1982-11-04 — 2026-04-21
PRGS

Progress Software Corporation

CAGR 6.88% Total 909.07% Final $100,907
1991-07-30 — 2026-04-21
PRI

Primerica, Inc.

CAGR 19.06% Total 1545.01% Final $164,501
2010-04-01 — 2026-04-21
PRIM

Primoris Services Corporation

CAGR 20.11% Total 2463.92% Final $256,392
2008-08-06 — 2026-04-21
PRK

Park National Corporation

CAGR 10.40% Total 3296.61% Final $339,661
1990-08-31 — 2026-04-21
PRKS

United Parks & Resorts Inc.

CAGR 1.23% Total 17.30% Final $11,730
2013-04-19 — 2026-04-21
PRLB

Proto Labs, Inc.

CAGR 5.73% Total 119.97% Final $21,997
2012-02-24 — 2026-04-21
PRM

Perimeter Solutions, Inc.

CAGR 22.32% Total 144.92% Final $24,492
2021-11-09 — 2026-04-21
PRME

Prime Medicine, Inc.

CAGR -32.86% Total -75.21% Final $2,479
2022-10-20 — 2026-04-21
PROP

Prairie Operating Co.

CAGR -30.34% Total -99.14% Final $85.71
2013-02-19 — 2026-04-21
PRSU

Pursuit Attractions and Hospitality, Inc.

CAGR 3.86% Total 128.68% Final $22,868
2004-06-22 — 2026-04-21
PRTA

Prothena Corporation plc

CAGR 2.99% Total 48.19% Final $14,819
2012-12-21 — 2026-04-21
PRTH

Priority Technology Holdings, Inc.

CAGR -6.46% Total -46.53% Final $5,347
2016-12-06 — 2026-04-21
PRU

Prudential Financial, Inc.

CAGR 7.63% Total 500.01% Final $60,001
2001-12-13 — 2026-04-21
PRVA

Privia Health Group, Inc.

CAGR 0.52% Total 2.61% Final $10,261
2021-04-28 — 2026-04-21
PSA

Public Storage

CAGR 10.59% Total 9557.36% Final $965,736
1980-11-18 — 2026-04-21
PSFE

Paysafe Limited

CAGR -37.33% Total -92.45% Final $754.61
2020-10-09 — 2026-04-21
PSIX

Power Solutions International, Inc.

CAGR 10.57% Total 308.87% Final $40,887
2012-04-17 — 2026-04-21
PSKY

Paramount Skydance Corporation

CAGR -2.27% Total -37.37% Final $6,263
2005-12-05 — 2026-04-21
PSMT

PriceSmart, Inc.

CAGR 8.83% Total 1026.56% Final $112,656
1997-09-02 — 2026-04-21
PSN

Parsons Corporation

CAGR 8.89% Total 80.81% Final $18,081
2019-05-08 — 2026-04-21
PSNL

Personalis, Inc.

CAGR -19.92% Total -78.10% Final $2,190
2019-06-20 — 2026-04-21
PSTG

Everpure, Inc.

CAGR 14.06% Total 300.00% Final $40,000
2015-10-06 — 2026-04-20
PSTL

Postal Realty Trust, Inc.

CAGR 8.04% Total 71.00% Final $17,100
2019-05-15 — 2026-04-21
PSX

Phillips 66

CAGR 14.66% Total 580.96% Final $68,096
2012-04-12 — 2026-04-21
PTC

PTC Inc.

CAGR 12.70% Total 7631.02% Final $773,102
1989-12-08 — 2026-04-21
PTCT

PTC Therapeutics, Inc.

CAGR 12.00% Total 328.32% Final $42,832
2013-06-20 — 2026-04-21
PTEN

Patterson-UTI Energy, Inc.

CAGR 8.79% Total 1442.28% Final $154,228
1993-11-02 — 2026-04-21
PTGX

Protagonist Therapeutics, Inc.

CAGR 25.52% Total 805.04% Final $90,504
2016-08-11 — 2026-04-21
PTLO

Portillo's Inc.

CAGR -28.99% Total -78.56% Final $2,144
2021-10-21 — 2026-04-21
PTON

Peloton Interactive, Inc.

CAGR -22.09% Total -80.59% Final $1,941
2019-09-26 — 2026-04-21
PUBM

PubMatic, Inc.

CAGR -19.07% Total -67.84% Final $3,216
2020-12-09 — 2026-04-21
PUMP

ProPetro Holding Corp.

CAGR 0.43% Total 4.00% Final $10,400
2017-03-17 — 2026-04-21
PVH

PVH Corp.

CAGR 10.52% Total 9940.97% Final $1,004,097
1980-03-17 — 2026-04-21
PVLA

Palvella Therapeutics, Inc.

CAGR -4.51% Total -40.61% Final $5,939
2015-01-02 — 2026-04-21
PWP

Perella Weinberg Partners

CAGR 17.33% Total 137.22% Final $23,722
2020-11-24 — 2026-04-21
PWR

Quanta Services, Inc.

CAGR 16.93% Total 8105.01% Final $820,501
1998-02-12 — 2026-04-21
PXED

Phoenix Education Partners, Inc.

CAGR -40.45% Total -24.06% Final $7,594
2025-10-09 — 2026-04-21
PYPL

PayPal Holdings, Inc.

CAGR 3.11% Total 39.19% Final $13,919
2015-07-06 — 2026-04-21
PZZA

Papa John's International, Inc.

CAGR 10.07% Total 2242.27% Final $234,227
1993-06-08 — 2026-04-21
Q

Qnity Electronics, Inc.

CAGR 105.99% Total 41.66% Final $14,166
2025-10-27 — 2026-04-21
QBTS

D-Wave Quantum Inc.

CAGR 13.87% Total 100.59% Final $20,059
2020-12-11 — 2026-04-21
QCOM

QUALCOMM Incorporated

CAGR 18.70% Total 36040.24% Final $3,614,024
1991-12-13 — 2026-04-21
QCRH

QCR Holdings, Inc.

CAGR 10.21% Total 2264.34% Final $236,434
1993-10-06 — 2026-04-21
QDEL

QuidelOrtho Corporation

CAGR 2.45% Total 134.93% Final $23,493
1991-02-01 — 2026-04-21
QLYS

Qualys, Inc.

CAGR 14.26% Total 509.32% Final $60,932
2012-09-28 — 2026-04-21
QNST

QuinStreet, Inc.

CAGR -0.84% Total -12.80% Final $8,720
2010-02-11 — 2026-04-21
QSI

Quantum-Si incorporated

CAGR -34.67% Total -90.11% Final $988.87
2020-11-13 — 2026-04-21
QTRX

Quanterix Corporation

CAGR -18.29% Total -81.57% Final $1,843
2017-12-07 — 2026-04-21
QTWO

Q2 Holdings, Inc.

CAGR 10.77% Total 244.50% Final $34,450
2014-03-20 — 2026-04-21
QUAD

Quad/Graphics, Inc.

CAGR -7.85% Total -72.50% Final $2,750
2010-07-06 — 2026-04-21
QUBT

Quantum Computing Inc.

CAGR 12.44% Total 148.94% Final $24,894
2018-07-11 — 2026-04-21
R

Ryder System, Inc.

CAGR 10.11% Total 8552.75% Final $865,275
1980-01-02 — 2026-04-21
RAMP

LiveRamp Holdings, Inc.

CAGR 7.30% Total 1876.77% Final $197,677
1983-12-14 — 2026-04-21
RAPP

Rapport Therapeutics, Inc.

CAGR 35.97% Total 77.64% Final $17,764
2024-06-07 — 2026-04-21
RBA

RB Global, Inc.

CAGR 14.15% Total 4032.68% Final $413,268
1998-03-10 — 2026-04-21
RBB

RBB Bancorp

CAGR 2.50% Total 24.11% Final $12,411
2017-07-26 — 2026-04-21
RBBN

Ribbon Communications Inc.

CAGR -12.01% Total -96.36% Final $363.56
2000-05-25 — 2026-04-21
RBC

RBC Bearings Incorporated

CAGR 19.76% Total 4072.59% Final $417,259
2005-08-10 — 2026-04-21
RBCAA

Republic Bancorp, Inc.

CAGR 8.74% Total 923.92% Final $102,392
1998-07-22 — 2026-04-21
RBKB

Rhinebeck Bancorp, Inc.

CAGR 3.83% Total 31.40% Final $13,140
2019-01-17 — 2026-04-21
RC

Ready Capital Corporation

CAGR -8.44% Total -68.77% Final $3,123
2013-02-08 — 2026-04-21
RCAT

Red Cat Holdings, Inc.

CAGR -46.86% Total -99.98% Final $2.25
2013-01-08 — 2026-04-21
RCEL

AVITA Medical, Inc.

CAGR -11.21% Total -80.92% Final $1,908
2012-05-14 — 2026-04-21
RCKT

Rocket Pharmaceuticals, Inc.

CAGR -15.49% Total -84.75% Final $1,525
2015-02-18 — 2026-04-21
RCKY

Rocky Brands, Inc.

CAGR 4.72% Total 362.46% Final $46,246
1993-02-03 — 2026-04-21
RCL

Royal Caribbean Cruises Ltd.

CAGR 12.11% Total 4234.49% Final $433,449
1993-04-28 — 2026-04-21
RCMT

RCM Technologies, Inc.

CAGR 9.93% Total 2350.15% Final $245,015
1992-07-06 — 2026-04-21
RCUS

Arcus Biosciences, Inc.

CAGR 4.62% Total 44.24% Final $14,424
2018-03-15 — 2026-04-21
RDN

Radian Group Inc.

CAGR 6.86% Total 821.85% Final $92,185
1992-10-30 — 2026-04-21
RDNT

RadNet, Inc.

CAGR 16.02% Total 7671.62% Final $777,162
1997-01-03 — 2026-04-21
RDVT

Red Violet, Inc.

CAGR 26.47% Total 565.15% Final $66,515
2018-03-27 — 2026-04-21
RDW

Redwire Corporation

CAGR -0.18% Total -0.96% Final $9,904
2021-01-14 — 2026-04-21
REAL

The RealReal, Inc.

CAGR -12.53% Total -59.83% Final $4,017
2019-06-28 — 2026-04-21
REAX

The Real Brokerage Inc.

CAGR 25.07% Total 225.93% Final $32,593
2021-01-08 — 2026-04-21
REFI

Chicago Atlantic Real Estate Finance, Inc.

CAGR 3.02% Total 13.89% Final $11,389
2021-12-08 — 2026-04-21
REG

Regency Centers Corporation

CAGR 8.93% Total 1507.15% Final $160,715
1993-10-29 — 2026-04-21
REGN

Regeneron Pharmaceuticals, Inc.

CAGR 10.73% Total 3456.56% Final $355,656
1991-04-02 — 2026-04-21
RELL

Richardson Electronics, Ltd.

CAGR 3.51% Total 333.80% Final $43,380
1983-10-28 — 2026-04-21
RELY

Remitly Global, Inc.

CAGR -16.88% Total -57.07% Final $4,293
2021-09-23 — 2026-04-21
REPL

Replimune Group, Inc.

CAGR -23.71% Total -87.73% Final $1,227
2018-07-20 — 2026-04-21
REPX

Riley Exploration Permian, Inc.

CAGR -10.24% Total -94.78% Final $522.31
1998-12-28 — 2026-04-21
RES

RPC, Inc.

CAGR 9.88% Total 5065.34% Final $516,534
1984-06-11 — 2026-04-21
REX

REX American Resources Corporation

CAGR 12.21% Total 12172.87% Final $1,227,287
1984-07-17 — 2026-04-21
REXR

Rexford Industrial Realty, Inc.

CAGR 10.20% Total 245.20% Final $34,520
2013-07-19 — 2026-04-21
REZI

Resideo Technologies, Inc.

CAGR 6.13% Total 56.00% Final $15,600
2018-10-29 — 2026-04-21
RF

Regions Financial Corporation

CAGR 8.96% Total 5118.76% Final $521,876
1980-03-17 — 2026-04-21
RGA

Reinsurance Group of America, Incorporated

CAGR 10.22% Total 454.48% Final $55,448
2008-09-12 — 2026-04-21
RGCO

RGC Resources, Inc.

CAGR 8.60% Total 1327.30% Final $142,730
1994-02-01 — 2026-04-21
RGEN

Repligen Corporation

CAGR 6.37% Total 1079.56% Final $117,956
1986-04-29 — 2026-04-21
RGLD

Royal Gold, Inc.

CAGR 11.05% Total 10919.63% Final $1,101,963
1981-06-09 — 2026-04-21
RGNX

REGENXBIO Inc.

CAGR -10.77% Total -70.08% Final $2,992
2015-09-17 — 2026-04-21
RGP

Resources Connection, Inc.

CAGR -0.96% Total -21.62% Final $7,838
2000-12-15 — 2026-04-21
RGR

Sturm, Ruger & Company, Inc.

CAGR 11.32% Total 29239.08% Final $2,933,908
1973-05-03 — 2026-04-21
RGTI

Rigetti Computing, Inc.

CAGR 13.02% Total 84.34% Final $18,434
2021-04-22 — 2026-04-21
RH

RH

CAGR 11.74% Total 345.69% Final $44,569
2012-11-02 — 2026-04-21
RHLD

Resolute Holdings Management, Inc.

CAGR 226.02% Total 290.47% Final $39,047
2025-02-24 — 2026-04-21
RHP

Ryman Hospitality Properties, Inc.

CAGR 8.77% Total 1715.38% Final $181,538
1991-10-24 — 2026-04-21
RICK

RCI Hospitality Holdings, Inc.

CAGR 3.76% Total 208.25% Final $30,825
1995-10-13 — 2026-04-21
RIG

Transocean Ltd.

CAGR -1.69% Total -42.87% Final $5,713
1993-05-28 — 2026-04-21
RIGL

Rigel Pharmaceuticals, Inc.

CAGR -11.10% Total -94.95% Final $504.65
2000-11-29 — 2026-04-21
RIOT

Riot Platforms, Inc.

CAGR 21.48% Total 607.60% Final $70,760
2016-03-31 — 2026-04-21
RIVN

Rivian Automotive, Inc.

CAGR -32.86% Total -82.97% Final $1,703
2021-11-10 — 2026-04-21
RJF

Raymond James Financial, Inc.

CAGR 15.07% Total 40597.98% Final $4,069,798
1983-07-01 — 2026-04-21
RL

Ralph Lauren Corporation

CAGR 9.96% Total 1447.83% Final $154,783
1997-06-12 — 2026-04-21
RLAY

Relay Therapeutics, Inc.

CAGR -11.98% Total -52.07% Final $4,793
2020-07-16 — 2026-04-21
RLGT

Radiant Logistics, Inc.

CAGR 13.59% Total 1095.71% Final $119,571
2006-11-01 — 2026-04-21
RLI

RLI Corp.

CAGR 15.42% Total 74038.91% Final $7,413,891
1980-03-17 — 2026-04-21
RLJ

RLJ Lodging Trust

CAGR -1.78% Total -23.58% Final $7,642
2011-05-11 — 2026-04-21
RM

Regional Management Corp.

CAGR 7.35% Total 170.99% Final $27,099
2012-03-28 — 2026-04-21
RMAX

RE/MAX Holdings, Inc.

CAGR -9.01% Total -69.44% Final $3,056
2013-10-02 — 2026-04-21
RMBI

Richmond Mutual Bancorporation, Inc.

CAGR 3.90% Total 29.73% Final $12,973
2019-07-02 — 2026-04-21
RMBS

Rambus Inc.

CAGR 10.34% Total 1624.96% Final $172,496
1997-05-14 — 2026-04-21
RMD

ResMed Inc.

CAGR 21.23% Total 38152.61% Final $3,825,261
1995-06-02 — 2026-04-21
RMNI

Rimini Street, Inc.

CAGR -8.72% Total -62.15% Final $3,785
2015-08-28 — 2026-04-21
RMR

The RMR Group Inc.

CAGR 8.82% Total 139.90% Final $23,990
2015-12-14 — 2026-04-21
RNA

Atrium Therapeutics, Inc.

CAGR -44.84% Total -8.27% Final $9,173
2026-02-27 — 2026-04-21
RNAC

Cartesian Therapeutics, Inc.

CAGR -34.16% Total -98.35% Final $164.52
2016-06-22 — 2026-04-21
RNGR

Ranger Energy Services, Inc.

CAGR 2.79% Total 27.01% Final $12,701
2017-08-11 — 2026-04-21
RNR

RenaissanceRe Holdings Ltd.

CAGR 14.42% Total 6180.29% Final $628,029
1995-07-27 — 2026-04-21
RNST

Renasant Corporation

CAGR 8.65% Total 1575.41% Final $167,541
1992-04-24 — 2026-04-21
ROAD

Construction Partners, Inc.

CAGR 33.83% Total 918.60% Final $101,860
2018-05-04 — 2026-04-21
ROCK

Gibraltar Industries, Inc.

CAGR 5.44% Total 458.18% Final $55,818
1993-11-05 — 2026-04-21
ROG

Rogers Corporation

CAGR 7.24% Total 2412.85% Final $251,285
1980-03-17 — 2026-04-21
ROIV

Roivant Sciences Ltd.

CAGR 21.28% Total 181.63% Final $28,163
2020-12-08 — 2026-04-21
ROK

Rockwell Automation, Inc.

CAGR 14.19% Total 35687.63% Final $3,578,763
1981-12-31 — 2026-04-21
ROL

Rollins, Inc.

CAGR 14.34% Total 47985.48% Final $4,808,548
1980-03-17 — 2026-04-21
ROOT

Root, Inc.

CAGR -33.06% Total -88.90% Final $1,110
2020-10-28 — 2026-04-21
ROP

Roper Technologies, Inc.

CAGR 16.97% Total 21141.91% Final $2,124,191
1992-02-13 — 2026-04-21
ROST

Ross Stores, Inc.

CAGR 16.60% Total 51691.29% Final $5,179,129
1985-08-08 — 2026-04-21
RPAY

Repay Holdings Corporation

CAGR -11.28% Total -60.52% Final $3,948
2018-07-17 — 2026-04-21
RPC

Ridgepost Capital, Inc

CAGR -8.62% Total -33.35% Final $6,665
2021-10-21 — 2026-04-21
RPD

Rapid7, Inc.

CAGR -12.06% Total -74.92% Final $2,508
2015-07-17 — 2026-04-21
RPM

RPM International Inc.

CAGR 12.41% Total 21877.58% Final $2,197,758
1980-03-17 — 2026-04-21
RPT

Rithm Property Trust Inc.

CAGR -6.64% Total -53.62% Final $4,638
2015-02-13 — 2026-04-21
RR

Richtech Robotics Inc.

CAGR -25.99% Total -51.81% Final $4,819
2023-11-17 — 2026-04-21
RRBI

Red River Bancshares, Inc.

CAGR 9.88% Total 92.75% Final $19,275
2019-05-03 — 2026-04-21
RRC

Range Resources Corporation

CAGR 4.08% Total 525.33% Final $62,533
1980-06-19 — 2026-04-21
RRR

Red Rock Resorts, Inc.

CAGR 14.25% Total 277.94% Final $37,794
2016-04-27 — 2026-04-21
RRX

Regal Rexnord Corporation

CAGR 12.27% Total 20603.07% Final $2,070,307
1980-03-17 — 2026-04-21
RS

Reliance, Inc.

CAGR 16.68% Total 12969.97% Final $1,306,997
1994-09-16 — 2026-04-21
RSG

Republic Services, Inc.

CAGR 10.85% Total 1652.36% Final $175,236
1998-07-01 — 2026-04-21
RSI

Rush Street Interactive, Inc.

CAGR 15.55% Total 137.39% Final $23,739
2020-04-27 — 2026-04-21
RSVR

Reservoir Media, Inc.

CAGR -0.02% Total -0.10% Final $9,990
2021-01-05 — 2026-04-21
RTX

RTX Corporation

CAGR 11.96% Total 138993.20% Final $13,909,320
1962-04-02 — 2026-04-21
RUM

Rumble Inc.

CAGR -7.93% Total -33.95% Final $6,605
2021-04-14 — 2026-04-21
RUN

Sunrun Inc.

CAGR 0.84% Total 9.38% Final $10,938
2015-08-05 — 2026-04-21
RUSHA

Rush Enterprises, Inc.

CAGR 17.85% Total 3950.80% Final $405,080
2003-10-07 — 2026-04-21
RUSHB

Rush Enterprises, Inc.

CAGR 10.45% Total 1847.68% Final $194,768
1996-06-07 — 2026-04-21
RVLV

Revolve Group, Inc.

CAGR -3.29% Total -20.56% Final $7,944
2019-06-07 — 2026-04-21
RVSB

Riverview Bancorp, Inc.

CAGR 3.77% Total 232.64% Final $33,264
1993-10-25 — 2026-04-21
RVTY

Revvity, Inc.

CAGR 10.10% Total 16515.39% Final $1,661,539
1973-02-21 — 2026-04-21
RWT

Redwood Trust, Inc.

CAGR 3.47% Total 184.77% Final $28,477
1995-08-04 — 2026-04-21
RXO

RXO, Inc.

CAGR -1.99% Total -6.76% Final $9,324
2022-10-27 — 2026-04-21
RXRX

Recursion Pharmaceuticals, Inc.

CAGR -35.19% Total -88.63% Final $1,137
2021-04-16 — 2026-04-21
RXST

RxSight, Inc.

CAGR -15.82% Total -55.69% Final $4,431
2021-07-30 — 2026-04-21
RXT

Rackspace Technology, Inc.

CAGR -34.85% Total -91.34% Final $866.38
2020-08-05 — 2026-04-21
RYAM

Rayonier Advanced Materials Inc.

CAGR -11.14% Total -75.33% Final $2,467
2014-06-16 — 2026-04-21
RYAN

Ryan Specialty Holdings, Inc.

CAGR 7.60% Total 41.61% Final $14,161
2021-07-22 — 2026-04-21
RYN

Rayonier Inc.

CAGR 7.61% Total 958.53% Final $105,853
1994-02-17 — 2026-04-21
RYTM

Rhythm Pharmaceuticals, Inc.

CAGR 15.65% Total 245.62% Final $34,562
2017-10-09 — 2026-04-21
RYZ

Ryerson Holding Corporation

CAGR 8.87% Total 170.40% Final $27,040
2014-08-08 — 2026-04-21
RZLT

Rezolute, Inc.

CAGR 973.78% Total 134.29% Final $23,429
2025-12-11 — 2026-04-21
RZLV

Rezolve AI PLC

CAGR -25.54% Total -73.03% Final $2,697
2021-11-10 — 2026-04-21
SABR

Sabre Corporation

CAGR -15.39% Total -86.56% Final $1,344
2014-04-17 — 2026-04-21
SAFE

Safehold Inc.

CAGR 2.16% Total 99.74% Final $19,974
1993-12-06 — 2026-04-21
SAFT

Safety Insurance Group, Inc.

CAGR 11.34% Total 1137.02% Final $123,702
2002-11-22 — 2026-04-21
SAFX

XCF Global, Inc.

CAGR -95.15% Total -96.66% Final $334.50
2025-03-07 — 2026-04-21
SAH

Sonic Automotive, Inc.

CAGR 10.22% Total 1491.95% Final $159,195
1997-11-12 — 2026-04-21
SAIA

Saia, Inc.

CAGR 17.57% Total 4470.45% Final $457,045
2002-09-11 — 2026-04-21
SAIC

Science Applications International Corporation

CAGR 10.90% Total 267.89% Final $36,789
2013-09-16 — 2026-04-21
SAM

The Boston Beer Company, Inc.

CAGR 7.39% Total 773.54% Final $87,354
1995-11-21 — 2026-04-21
SAMG

Silvercrest Asset Management Group Inc.

CAGR 4.32% Total 72.03% Final $17,203
2013-06-27 — 2026-04-21
SANA

Sana Biotechnology, Inc.

CAGR -35.08% Total -89.46% Final $1,054
2021-02-04 — 2026-04-21
SANM

Sanmina Corporation

CAGR 12.08% Total 4217.77% Final $431,777
1993-04-14 — 2026-04-21
SARO

StandardAero, Inc.

CAGR -15.75% Total -23.33% Final $7,667
2024-10-02 — 2026-04-21
SATL

Satellogic Inc.

CAGR -6.06% Total -27.17% Final $7,283
2021-03-26 — 2026-04-21
SATS

EchoStar Corporation

CAGR 8.81% Total 368.99% Final $46,899
2008-01-02 — 2026-04-21
SB

Safe Bulkers, Inc.

CAGR -2.69% Total -38.55% Final $6,145
2008-05-30 — 2026-04-21
SBAC

SBA Communications Corporation

CAGR 12.86% Total 2472.93% Final $257,293
1999-06-16 — 2026-04-21
SBC

SBC Medical Group Holdings Incorporated

CAGR -24.53% Total -63.35% Final $3,665
2022-09-26 — 2026-04-21
SBCF

Seacoast Banking Corporation of Florida

CAGR 4.28% Total 485.63% Final $58,563
1984-02-02 — 2026-04-21
SBFG

SB Financial Group, Inc.

CAGR 2.85% Total 115.05% Final $21,505
1999-01-04 — 2026-04-21
SBGI

Sinclair, Inc.

CAGR 3.72% Total 209.03% Final $30,903
1995-06-07 — 2026-04-21
SBH

Sally Beauty Holdings, Inc.

CAGR 3.44% Total 92.88% Final $19,288
2006-11-17 — 2026-04-21
SBRA

Sabra Health Care REIT, Inc.

CAGR 0.16% Total 3.96% Final $10,396
2002-04-02 — 2026-04-21
SBSI

Southside Bancshares, Inc.

CAGR 9.19% Total 1064.93% Final $116,493
1998-05-13 — 2026-04-21
SBUX

Starbucks Corporation

CAGR 19.11% Total 36870.64% Final $3,697,064
1992-06-26 — 2026-04-21
SCHL

Scholastic Corporation

CAGR 3.73% Total 248.86% Final $34,886
1992-02-25 — 2026-04-21
SCHW

The Charles Schwab Corporation

CAGR 16.40% Total 34942.28% Final $3,504,229
1987-09-22 — 2026-04-21
SCI

Service Corporation International

CAGR 13.54% Total 34688.90% Final $3,478,890
1980-03-17 — 2026-04-21
SCL

Stepan Company

CAGR 8.10% Total 6185.60% Final $628,560
1973-02-21 — 2026-04-21
SCSC

ScanSource, Inc.

CAGR 10.34% Total 2250.55% Final $235,055
1994-03-18 — 2026-04-21
SCVL

Shoe Carnival, Inc.

CAGR 5.90% Total 566.75% Final $66,675
1993-03-16 — 2026-04-21
SD

SandRidge Energy, Inc.

CAGR -0.13% Total -1.24% Final $9,876
2016-10-04 — 2026-04-21
SDGR

Schrödinger, Inc.

CAGR -12.09% Total -55.03% Final $4,497
2020-02-06 — 2026-04-21
SDRL

Seadrill Limited

CAGR 17.70% Total 77.43% Final $17,743
2022-10-14 — 2026-04-21
SEAT

Vivid Seats Inc.

CAGR -55.67% Total -97.43% Final $257.00
2021-10-20 — 2026-04-21
SEG

Seaport Entertainment Group Inc.

CAGR -21.79% Total -34.56% Final $6,544
2024-07-30 — 2026-04-21
SEI

Solaris Energy Infrastructure, Inc.

CAGR 24.67% Total 618.49% Final $71,849
2017-05-12 — 2026-04-21
SEIC

SEI Investments Company

CAGR 15.06% Total 55708.13% Final $5,580,813
1981-03-25 — 2026-04-21
SEM

Select Medical Holdings Corporation

CAGR 8.47% Total 284.86% Final $38,486
2009-09-25 — 2026-04-21
SEMR

Semrush Holdings, Inc.

CAGR -3.01% Total -14.36% Final $8,564
2021-03-24 — 2026-04-21
SENEA

Seneca Foods Corporation

CAGR 7.92% Total 738.50% Final $83,850
1998-06-03 — 2026-04-21
SEPN

Septerna, Inc.

CAGR 13.40% Total 20.56% Final $12,056
2024-10-25 — 2026-04-21
SERV

Serve Robotics Inc.

CAGR -34.40% Total -59.08% Final $4,092
2024-03-08 — 2026-04-21
SEVN

Seven Hills Realty Trust

CAGR -0.25% Total -4.85% Final $9,515
2006-05-26 — 2026-04-21
SEZL

Sezzle Inc.

CAGR 275.47% Total 3022.20% Final $312,220
2023-09-14 — 2026-04-21
SF

Stifel Financial Corp.

CAGR 10.48% Total 6981.03% Final $708,103
1983-07-19 — 2026-04-21
SFBC

Sound Financial Bancorp, Inc.

CAGR 10.24% Total 494.65% Final $59,465
2008-01-09 — 2026-04-21
SFBS

ServisFirst Bancshares, Inc.

CAGR 16.73% Total 533.92% Final $63,392
2014-05-14 — 2026-04-21
SFIX

Stitch Fix, Inc.

CAGR -14.70% Total -73.80% Final $2,620
2017-11-17 — 2026-04-21
SFL

SFL Corporation Ltd.

CAGR 6.86% Total 326.05% Final $42,605
2004-06-17 — 2026-04-21
SFM

Sprouts Farmers Market, Inc.

CAGR 5.08% Total 87.71% Final $18,771
2013-08-01 — 2026-04-21
SFNC

Simmons First National Corporation

CAGR 7.48% Total 1842.47% Final $194,247
1985-03-14 — 2026-04-21
SFST

Southern First Bancshares, Inc.

CAGR 9.77% Total 1080.27% Final $118,027
1999-10-28 — 2026-04-21
SG

Sweetgreen, Inc.

CAGR -36.38% Total -86.46% Final $1,354
2021-11-18 — 2026-04-21
SGC

Superior Group of Companies, Inc.

CAGR 7.02% Total 3592.50% Final $369,250
1973-02-21 — 2026-04-21
SGHC

Super Group (SGHC) Limited

CAGR 5.64% Total 34.51% Final $13,451
2020-11-23 — 2026-04-21
SGHT

Sight Sciences, Inc.

CAGR -35.15% Total -87.31% Final $1,269
2021-07-15 — 2026-04-21
SGI

Somnigroup International Inc.

CAGR 14.98% Total 2162.71% Final $226,271
2003-12-18 — 2026-04-21
SGRY

Surgery Partners, Inc.

CAGR -2.48% Total -23.26% Final $7,674
2015-09-30 — 2026-04-21
SHAK

Shake Shack Inc.

CAGR 7.35% Total 121.74% Final $22,174
2015-01-30 — 2026-04-21
SHBI

Shore Bancshares, Inc.

CAGR 4.41% Total 194.59% Final $29,459
2001-04-09 — 2026-04-21
SHC

Sotera Health Company

CAGR -8.01% Total -36.37% Final $6,363
2020-11-20 — 2026-04-21
SHEN

Shenandoah Telecommunications Company

CAGR 11.26% Total 1679.49% Final $177,949
1999-04-26 — 2026-04-21
SHLS

Shoals Technologies Group, Inc.

CAGR -25.94% Total -79.18% Final $2,082
2021-01-28 — 2026-04-21
SHO

Sunstone Hotel Investors, Inc.

CAGR 0.57% Total 12.88% Final $11,288
2004-10-21 — 2026-04-21
SHOO

Steven Madden, Ltd.

CAGR 12.61% Total 4566.99% Final $466,699
1993-12-13 — 2026-04-21
SHW

The Sherwin-Williams Company

CAGR 17.92% Total 199561.94% Final $19,966,194
1980-03-17 — 2026-04-21
SI

Shoulder Innovations, Inc.

CAGR -10.59% Total -7.77% Final $9,223
2025-07-31 — 2026-04-21
SIBN

SI-BONE, Inc.

CAGR -4.84% Total -31.11% Final $6,889
2018-10-17 — 2026-04-21
SIEB

Siebert Financial Corp.

CAGR 4.12% Total 542.27% Final $64,227
1980-03-18 — 2026-04-21
SIG

Signet Jewelers Limited

CAGR 1.25% Total 59.85% Final $15,985
1988-07-14 — 2026-04-21
SIGA

SIGA Technologies, Inc.

CAGR 0.45% Total 13.87% Final $11,387
1997-09-10 — 2026-04-21
SIGI

Selective Insurance Group, Inc.

CAGR 12.32% Total 21035.27% Final $2,113,527
1980-03-17 — 2026-04-21
SILA

Sila Realty Trust, Inc.

CAGR 22.95% Total 46.65% Final $14,665
2024-06-13 — 2026-04-21
SION

Sionna Therapeutics, Inc.

CAGR 53.49% Total 67.16% Final $16,716
2025-02-07 — 2026-04-21
SITC

SITE Centers Corp.

CAGR 15.82% Total 13028.59% Final $1,312,859
1993-02-02 — 2026-04-21
SITM

SiTime Corporation

CAGR 77.87% Total 3927.46% Final $402,746
2019-11-20 — 2026-04-21
SJM

The J. M. Smucker Company

CAGR 6.59% Total 646.06% Final $74,606
1994-10-31 — 2026-04-21
SKIL

Skillsoft Corp.

CAGR -39.19% Total -96.49% Final $350.51
2019-07-26 — 2026-04-21
SKIN

The Beauty Health Company

CAGR -37.15% Total -91.87% Final $812.73
2020-11-24 — 2026-04-21
SKT

Tanger Inc.

CAGR 10.44% Total 2519.97% Final $261,997
1993-05-28 — 2026-04-21
SKWD

Skyward Specialty Insurance Group, Inc.

CAGR 31.05% Total 142.04% Final $24,204
2023-01-13 — 2026-04-21
SKY

Champion Homes, Inc.

CAGR 4.41% Total 885.43% Final $98,543
1973-05-03 — 2026-04-21
SKYH

Sky Harbour Group Corporation

CAGR 1.11% Total 6.11% Final $10,611
2020-12-08 — 2026-04-21
SKYT

SkyWater Technology, Inc.

CAGR 13.61% Total 89.29% Final $18,929
2021-04-21 — 2026-04-21
SKYW

SkyWest, Inc.

CAGR 11.23% Total 6829.43% Final $692,943
1986-06-26 — 2026-04-21
SKYX

SKYX Platforms Corp.

CAGR -43.41% Total -90.80% Final $919.83
2022-02-10 — 2026-04-21
SLAB

Silicon Laboratories Inc.

CAGR 4.42% Total 209.23% Final $30,923
2000-03-24 — 2026-04-21
SLB

SLB N.V.

CAGR 4.98% Total 762.65% Final $86,265
1981-12-31 — 2026-04-21
SLDB

Solid Biosciences Inc.

CAGR -36.41% Total -97.60% Final $240.50
2018-01-26 — 2026-04-21
SLDE

Slide Insurance Holdings, Inc.

CAGR -7.42% Total -6.27% Final $9,373
2025-06-18 — 2026-04-21
SLDP

Solid Power, Inc.

CAGR -19.01% Total -64.60% Final $3,540
2021-05-18 — 2026-04-21
SLG

SL Green Realty Corp.

CAGR 5.38% Total 349.55% Final $44,955
1997-08-15 — 2026-04-21
SLGN

Silgan Holdings Inc.

CAGR 10.56% Total 1769.64% Final $186,964
1997-02-14 — 2026-04-21
SLM

SLM Corporation

CAGR 12.00% Total 12373.73% Final $1,247,373
1983-09-23 — 2026-04-21
SLND

Southland Holdings, Inc.

CAGR -40.00% Total -89.03% Final $1,097
2021-12-23 — 2026-04-21
SLNO

Soleno Therapeutics, Inc.

CAGR 30.11% Total 96.60% Final $19,660
2023-09-26 — 2026-04-21
SLP

Simulations Plus, Inc.

CAGR 9.46% Total 1255.88% Final $135,588
1997-06-18 — 2026-04-21
SLQT

SelectQuote, Inc.

CAGR -45.24% Total -97.16% Final $283.56
2020-05-21 — 2026-04-21
SLS

SELLAS Life Sciences Group, Inc.

CAGR -54.12% Total -99.95% Final $4.79
2016-06-29 — 2026-04-21
SLSN

Solesence, Inc.

CAGR -6.75% Total -86.25% Final $1,375
1997-11-26 — 2026-04-21
SLVM

Sylvamo Corporation

CAGR 14.45% Total 85.43% Final $18,543
2021-09-23 — 2026-04-21
SM

SM Energy Company

CAGR 7.83% Total 1136.89% Final $123,689
1992-12-16 — 2026-04-21
SMA

SmartStop Self Storage REIT, Inc.

CAGR 4.07% Total 4.28% Final $10,428
2025-04-02 — 2026-04-21
SMBC

Southern Missouri Bancorp, Inc.

CAGR 12.80% Total 4634.81% Final $473,481
1994-04-12 — 2026-04-21
SMBK

SmartFinancial, Inc.

CAGR 4.45% Total 166.89% Final $26,689
2003-10-07 — 2026-04-21
SMC

Summit Midstream Corporation

CAGR -12.31% Total -83.17% Final $1,683
2012-09-28 — 2026-04-21
SMCI

Super Micro Computer, Inc.

CAGR 20.03% Total 3145.43% Final $324,543
2007-03-29 — 2026-04-21
SMG

The Scotts Miracle-Gro Company

CAGR 7.08% Total 939.07% Final $103,907
1992-01-31 — 2026-04-21
SMHI

SEACOR Marine Holdings Inc.

CAGR -11.17% Total -65.08% Final $3,492
2017-06-02 — 2026-04-21
SMID

Smith-Midland Corporation

CAGR 6.62% Total 599.76% Final $69,976
1995-12-13 — 2026-04-21
SMP

Standard Motor Products, Inc.

CAGR 7.97% Total 3332.29% Final $343,229
1980-03-17 — 2026-04-21
SMPL

The Simply Good Foods Company

CAGR 0.38% Total 3.42% Final $10,342
2017-07-10 — 2026-04-21
SMR

NuScale Power Corporation

CAGR 3.65% Total 16.00% Final $11,600
2022-03-01 — 2026-04-21
SMTC

Semtech Corporation

CAGR 10.24% Total 8849.62% Final $894,962
1980-03-17 — 2026-04-21
SMTI

Sanara MedTech Inc.

CAGR -2.78% Total -41.76% Final $5,824
2007-02-16 — 2026-04-21
SNA

Snap-on Incorporated

CAGR 9.04% Total 9870.61% Final $997,061
1973-02-21 — 2026-04-21
SNBR

Sleep Number Corporation

CAGR -6.08% Total -82.04% Final $1,796
1998-12-04 — 2026-04-21
SNCY

Sun Country Airlines Holdings, Inc.

CAGR -13.45% Total -52.09% Final $4,791
2021-03-17 — 2026-04-21
SNDA

Sonida Senior Living, Inc.

CAGR -6.75% Total -86.32% Final $1,368
1997-10-31 — 2026-04-21
SNDK

Sandisk Corporation

CAGR 1425.32% Total 2409.69% Final $250,969
2025-02-13 — 2026-04-21
SNDX

Syndax Pharmaceuticals, Inc.

CAGR 6.78% Total 94.42% Final $19,442
2016-03-02 — 2026-04-21
SNEX

StoneX Group Inc.

CAGR 17.61% Total 15484.69% Final $1,558,469
1995-03-06 — 2026-04-21
SNFCA

Security National Financial Corporation

CAGR 5.37% Total 657.30% Final $75,730
1987-08-12 — 2026-04-21
SNPS

Synopsys, Inc.

CAGR 12.70% Total 5837.52% Final $593,752
1992-02-26 — 2026-04-21
SNWV

SANUWAVE Health, Inc.

CAGR 30.11% Total 48.64% Final $14,864
2024-10-18 — 2026-04-21
SNX

TD SYNNEX Corporation

CAGR 16.97% Total 3252.24% Final $335,224
2003-11-25 — 2026-04-21
SO

The Southern Company

CAGR 12.71% Total 19934.93% Final $2,003,493
1981-12-31 — 2026-04-21
SOC

Sable Offshore Corp.

CAGR 7.73% Total 45.15% Final $14,515
2021-04-19 — 2026-04-21
SOFI

SoFi Technologies, Inc.

CAGR 8.55% Total 54.34% Final $15,434
2021-01-04 — 2026-04-21
SOLS

Solstice Advanced Materials, Inc.

CAGR 175.31% Total 66.10% Final $16,610
2025-10-20 — 2026-04-21
SOLV

Solventum Corporation

CAGR -6.92% Total -13.79% Final $8,621
2024-03-26 — 2026-04-21
SON

Sonoco Products Company

CAGR 10.29% Total 9042.13% Final $914,213
1980-03-17 — 2026-04-21
SONO

Sonos, Inc.

CAGR -3.65% Total -24.96% Final $7,504
2018-08-02 — 2026-04-21
SOUN

SoundHound AI, Inc.

CAGR 1.15% Total 4.67% Final $10,467
2022-04-28 — 2026-04-21
SPB

Spectrum Brands Holdings, Inc.

CAGR -1.06% Total -39.68% Final $6,032
1979-01-02 — 2026-04-21
SPFI

South Plains Financial, Inc.

CAGR 15.09% Total 165.62% Final $26,562
2019-05-09 — 2026-04-21
SPG

Simon Property Group, Inc.

CAGR 11.82% Total 3616.14% Final $371,614
1993-12-14 — 2026-04-21
SPGI

S&P Global Inc.

CAGR 14.13% Total 112517.64% Final $11,261,764
1973-02-21 — 2026-04-21
SPHR

Sphere Entertainment Co.

CAGR 20.78% Total 212.29% Final $31,229
2020-04-09 — 2026-04-21
SPIR

Spire Global, Inc.

CAGR -22.91% Total -75.85% Final $2,415
2020-11-03 — 2026-04-21
SPNT

SiriusPoint Ltd.

CAGR 4.76% Total 80.25% Final $18,025
2013-08-15 — 2026-04-21
SPOK

Spok Holdings, Inc.

CAGR 1.20% Total 29.02% Final $12,902
2004-11-17 — 2026-04-21
SPRY

ARS Pharmaceuticals, Inc.

CAGR -19.40% Total -68.64% Final $3,136
2020-12-04 — 2026-04-21
SPSC

SPS Commerce, Inc.

CAGR 14.26% Total 743.53% Final $84,353
2010-04-22 — 2026-04-21
SPT

Sprout Social, Inc.

CAGR -14.87% Total -64.04% Final $3,596
2019-12-13 — 2026-04-21
SPWR

SunPower Inc.

CAGR -48.55% Total -88.81% Final $1,119
2023-01-03 — 2026-04-21
SPXC

SPX Technologies, Inc.

CAGR 13.52% Total 34496.36% Final $3,459,636
1980-03-17 — 2026-04-21
SR

Spire Inc.

CAGR 8.51% Total 7580.60% Final $768,060
1973-02-21 — 2026-04-21
SRBK

SR Bancorp, Inc.

CAGR 30.83% Total 100.27% Final $20,027
2023-09-20 — 2026-04-21
SRCE

1st Source Corporation

CAGR 11.05% Total 8669.37% Final $876,937
1983-08-12 — 2026-04-21
SRE

Sempra

CAGR 10.07% Total 1341.86% Final $144,186
1998-06-29 — 2026-04-21
SRRK

Scholar Rock Holding Corporation

CAGR 15.88% Total 220.67% Final $32,067
2018-05-25 — 2026-04-21
SRTA

Strata Critical Medical, Inc.

CAGR -10.42% Total -50.87% Final $4,913
2019-11-05 — 2026-04-21
SSB

SouthState Bank Corporation

CAGR 9.20% Total 1211.11% Final $131,111
1997-01-28 — 2026-04-21
SSD

Simpson Manufacturing Co., Inc.

CAGR 14.50% Total 7423.05% Final $752,305
1994-05-26 — 2026-04-21
SSP

The E.W. Scripps Company

CAGR -0.64% Total -10.86% Final $8,914
2008-07-01 — 2026-04-21
SSRM

SSR Mining Inc.

CAGR 7.03% Total 652.69% Final $75,269
1996-08-01 — 2026-04-21
SSTI

SoundThinking, Inc.

CAGR -8.11% Total -52.78% Final $4,722
2017-06-07 — 2026-04-21
SSTK

Shutterstock, Inc.

CAGR 0.03% Total 0.38% Final $10,038
2012-10-11 — 2026-04-21
ST

Sensata Technologies Holding plc

CAGR 5.33% Total 130.93% Final $23,093
2010-03-11 — 2026-04-21
STAA

STAAR Surgical Company

CAGR 1.40% Total 60.77% Final $16,077
1992-02-24 — 2026-04-21
STAG

STAG Industrial, Inc.

CAGR 12.74% Total 505.70% Final $60,570
2011-04-15 — 2026-04-21
STBA

S&T Bancorp, Inc.

CAGR 9.48% Total 2076.92% Final $217,692
1992-04-21 — 2026-04-21
STC

Stewart Information Services Corporation

CAGR 7.86% Total 5480.78% Final $558,078
1973-02-21 — 2026-04-21
STE

STERIS plc

CAGR 15.64% Total 13663.79% Final $1,376,379
1992-06-01 — 2026-04-21
STEL

Stellar Bancorp, Inc.

CAGR 4.66% Total 46.91% Final $14,691
2017-11-08 — 2026-04-21
STEP

StepStone Group Inc.

CAGR 17.42% Total 145.51% Final $24,551
2020-09-16 — 2026-04-21
STGW

Stagwell Inc.

CAGR 0.28% Total 8.92% Final $10,892
1995-04-17 — 2026-04-21
STIM

Neuronetics, Inc.

CAGR -31.17% Total -94.60% Final $539.96
2018-06-28 — 2026-04-21
STKL

SunOpta Inc.

CAGR 1.37% Total 72.80% Final $17,280
1986-01-20 — 2026-04-21
STLD

Steel Dynamics, Inc.

CAGR 15.44% Total 6721.36% Final $682,136
1996-11-22 — 2026-04-21
STNE

StoneCo Ltd.

CAGR -9.00% Total -50.65% Final $4,935
2018-10-25 — 2026-04-21
STNG

Scorpio Tankers Inc.

CAGR -1.27% Total -18.55% Final $8,145
2010-03-31 — 2026-04-21
STOK

Stoke Therapeutics, Inc.

CAGR 4.96% Total 39.26% Final $13,926
2019-06-19 — 2026-04-21
STRA

Strategic Education, Inc.

CAGR 9.89% Total 1553.67% Final $165,367
1996-07-25 — 2026-04-21
STRL

Sterling Infrastructure, Inc.

CAGR 16.27% Total 18813.60% Final $1,891,360
1991-07-12 — 2026-04-21
STRS

Stratus Properties Inc.

CAGR 7.52% Total 1060.07% Final $116,007
1992-07-01 — 2026-04-21
STRT

Strattec Security Corporation

CAGR 6.49% Total 609.56% Final $70,956
1995-02-23 — 2026-04-21
STRW

Strawberry Fields REIT, Inc.

CAGR 16.42% Total 61.66% Final $16,166
2023-02-22 — 2026-04-21
STRZ

Starz Entertainment Corp.

CAGR 71.28% Total 67.23% Final $16,723
2025-05-07 — 2026-04-21
STT

State Street Corporation

CAGR 17.00% Total 139032.38% Final $13,913,238
1980-03-17 — 2026-04-21
STWD

Starwood Property Trust, Inc.

CAGR 8.00% Total 261.13% Final $36,113
2009-08-12 — 2026-04-21
STX

Seagate Technology Holdings plc

CAGR 21.29% Total 8976.22% Final $907,622
2002-12-11 — 2026-04-21
STXS

Stereotaxis, Inc.

CAGR -15.35% Total -97.31% Final $269.09
2004-08-12 — 2026-04-21
STZ

Constellation Brands, Inc.

CAGR 14.96% Total 11485.41% Final $1,158,541
1992-03-17 — 2026-04-21
SUNS

Sunrise Realty Trust, Inc.

CAGR -10.05% Total -17.21% Final $8,279
2024-07-09 — 2026-04-21
SUPN

Supernus Pharmaceuticals, Inc.

CAGR 17.17% Total 814.71% Final $91,471
2012-05-01 — 2026-04-21
SVC

Service Properties Trust

CAGR -3.00% Total -60.74% Final $3,926
1995-08-17 — 2026-04-21
SVCO

Silvaco Group, Inc.

CAGR -34.30% Total -55.91% Final $4,409
2024-05-09 — 2026-04-21
SVRA

Savara Inc.

CAGR -5.48% Total -39.73% Final $6,027
2017-04-28 — 2026-04-21
SVV

Savers Value Village, Inc.

CAGR -29.22% Total -62.16% Final $3,784
2023-06-29 — 2026-04-21
SW

Smurfit Westrock Plc

CAGR 11.45% Total 591.95% Final $69,195
2008-06-17 — 2026-04-21
SWBI

Smith & Wesson Brands, Inc.

CAGR 12.14% Total 2025.79% Final $212,579
1999-08-17 — 2026-04-21
SWIM

Latham Group, Inc.

CAGR -26.27% Total -78.17% Final $2,183
2021-04-23 — 2026-04-21
SWK

Stanley Black & Decker, Inc.

CAGR 8.14% Total 3591.85% Final $369,185
1980-03-17 — 2026-04-21
SWKH

SWK Holdings Corporation

CAGR -15.87% Total -98.98% Final $101.67
1999-09-23 — 2026-04-15
SWKS

Skyworks Solutions, Inc.

CAGR 6.15% Total 1097.51% Final $119,751
1984-09-07 — 2026-04-21
SWX

Southwest Gas Holdings, Inc.

CAGR 6.06% Total 2177.74% Final $227,774
1973-02-21 — 2026-04-21
SXC

SunCoke Energy, Inc.

CAGR -4.37% Total -48.30% Final $5,170
2011-07-21 — 2026-04-21
SXI

Standex International Corporation

CAGR 10.77% Total 22856.80% Final $2,295,680
1973-02-21 — 2026-04-21
SXT

Sensient Technologies Corporation

CAGR 10.87% Total 11521.72% Final $1,162,172
1980-03-17 — 2026-04-21
SYBT

Stock Yards Bancorp, Inc.

CAGR 14.14% Total 7850.27% Final $795,027
1993-03-24 — 2026-04-21
SYF

Synchrony Financial

CAGR 12.70% Total 306.02% Final $40,602
2014-07-31 — 2026-04-21
SYK

Stryker Corporation

CAGR 19.80% Total 412571.84% Final $41,267,184
1980-03-17 — 2026-04-21
SYNA

Synaptics Incorporated

CAGR 9.94% Total 893.48% Final $99,348
2002-01-29 — 2026-04-21
SYRE

Spyre Therapeutics, Inc.

CAGR -11.55% Total -70.82% Final $2,918
2016-04-07 — 2026-04-21
SYY

Sysco Corporation

CAGR 13.71% Total 90061.52% Final $9,016,152
1973-05-08 — 2026-04-21
T

AT&T Inc.

CAGR 10.09% Total 5797.41% Final $589,741
1983-11-21 — 2026-04-21
TALK

Talkspace, Inc.

CAGR -10.98% Total -48.61% Final $5,139
2020-07-30 — 2026-04-21
TALO

Talos Energy Inc.

CAGR -10.87% Total -59.94% Final $4,006
2018-05-10 — 2026-04-21
TAP

Molson Coors Beverage Company

CAGR 3.44% Total 458.14% Final $55,814
1975-06-12 — 2026-04-21
TARA

Protara Therapeutics, Inc.

CAGR -17.11% Total -73.45% Final $2,655
2019-03-28 — 2026-04-21
TARS

Tarsus Pharmaceuticals, Inc.

CAGR 23.04% Total 213.46% Final $31,346
2020-10-16 — 2026-04-21
TBBK

The Bancorp, Inc.

CAGR 6.13% Total 274.87% Final $37,488
2004-02-03 — 2026-04-21
TBCH

Turtle Beach Corporation

CAGR 3.32% Total 65.43% Final $16,543
2010-11-15 — 2026-04-21
TBI

TrueBlue, Inc.

CAGR 7.65% Total 963.12% Final $106,312
1994-04-04 — 2026-04-21
TBPH

Theravance Biopharma, Inc.

CAGR -2.67% Total -27.61% Final $7,239
2014-05-16 — 2026-04-21
TBRG

TruBridge, Inc.

CAGR 3.06% Total 105.78% Final $20,578
2002-05-21 — 2026-04-21
TCBI

Texas Capital Bancshares, Inc.

CAGR 9.98% Total 766.56% Final $86,656
2003-08-13 — 2026-04-21
TCBK

TriCo Bancshares

CAGR 9.81% Total 2097.14% Final $219,714
1993-04-20 — 2026-04-21
TCBX

Third Coast Bancshares, Inc.

CAGR 11.73% Total 63.73% Final $16,373
2021-11-09 — 2026-04-21
TCI

Transcontinental Realty Investors, Inc.

CAGR 4.67% Total 553.77% Final $65,377
1985-03-07 — 2026-04-21
TCMD

Tactile Systems Technology, Inc.

CAGR 8.63% Total 123.83% Final $22,383
2016-07-28 — 2026-04-21
TCX

Tucows Inc.

CAGR -3.66% Total -67.25% Final $3,275
1996-04-30 — 2026-04-21
TDAY

USA TODAY Co., Inc.

CAGR 0.54% Total 6.74% Final $10,674
2014-02-04 — 2026-04-21
TDG

TransDigm Group Incorporated

CAGR 26.47% Total 11121.61% Final $1,122,161
2006-03-15 — 2026-04-21
TDOC

Teladoc Health, Inc.

CAGR -10.12% Total -68.42% Final $3,158
2015-06-30 — 2026-04-21
TDS

Telephone and Data Systems, Inc.

CAGR 10.51% Total 8312.35% Final $841,235
1981-12-15 — 2026-04-21
TDUP

ThredUp Inc.

CAGR -26.32% Total -78.75% Final $2,125
2021-03-26 — 2026-04-21
TDW

Tidewater Inc.

CAGR -3.75% Total -82.79% Final $1,721
1980-03-17 — 2026-04-21
TDY

Teledyne Technologies Incorporated

CAGR 17.83% Total 7518.25% Final $761,825
1999-11-23 — 2026-04-21
TE

T1 Energy Inc.

CAGR -9.94% Total -48.17% Final $5,183
2020-01-10 — 2026-04-21
TEAD

Teads Holding Co.

CAGR -50.31% Total -96.38% Final $362.05
2021-07-23 — 2026-04-21
TECH

Bio-Techne Corporation

CAGR 18.92% Total 62827.78% Final $6,292,778
1989-02-09 — 2026-04-21
TECX

Tectonic Therapeutic, Inc.

CAGR 34.50% Total 71.68% Final $17,168
2024-06-24 — 2026-04-21
TEL

TE Connectivity plc

CAGR 11.95% Total 739.98% Final $83,998
2007-06-14 — 2026-04-21
TENB

Tenable Holdings, Inc.

CAGR -5.14% Total -33.52% Final $6,648
2018-07-26 — 2026-04-21
TER

Teradyne, Inc.

CAGR 11.56% Total 33428.92% Final $3,352,892
1973-02-21 — 2026-04-21
TERN

Terns Pharmaceuticals, Inc.

CAGR 22.49% Total 187.44% Final $28,744
2021-02-05 — 2026-04-21
TEX

Terex Corporation

CAGR 6.46% Total 1692.81% Final $179,281
1980-03-19 — 2026-04-21
TFC

Truist Financial Corporation

CAGR 9.96% Total 7864.62% Final $796,462
1980-03-18 — 2026-04-21
TFIN

Triumph Financial, Inc.

CAGR 15.61% Total 426.43% Final $52,643
2014-11-07 — 2026-04-21
TG

Tredegar Corporation

CAGR 4.87% Total 474.46% Final $57,446
1989-07-05 — 2026-04-21
TGLS

Tecnoglass Inc.

CAGR 13.29% Total 470.03% Final $57,003
2012-05-10 — 2026-04-21
TGT

Target Corporation

CAGR 12.84% Total 61407.27% Final $6,150,727
1973-02-21 — 2026-04-21
TGTX

TG Therapeutics, Inc.

CAGR 5.54% Total 114.99% Final $21,499
2012-02-06 — 2026-04-21
TH

Target Hospitality Corp.

CAGR 6.08% Total 61.42% Final $16,142
2018-03-12 — 2026-04-21
THC

Tenet Healthcare Corporation

CAGR 4.81% Total 770.39% Final $87,039
1980-03-17 — 2026-04-21
THFF

First Financial Corporation

CAGR 8.78% Total 1666.18% Final $176,618
1992-03-03 — 2026-04-21
THG

The Hanover Insurance Group, Inc.

CAGR 8.29% Total 1038.81% Final $113,881
1995-10-11 — 2026-04-21
THO

THOR Industries, Inc.

CAGR 12.70% Total 15576.60% Final $1,567,660
1984-01-10 — 2026-04-21
THR

Thermon Group Holdings, Inc.

CAGR 10.10% Total 321.82% Final $42,182
2011-05-05 — 2026-04-21
THRM

Gentherm Incorporated

CAGR -1.08% Total -29.96% Final $7,004
1993-06-10 — 2026-04-21
THRY

Thryv Holdings, Inc.

CAGR -9.24% Total -42.20% Final $5,780
2020-08-26 — 2026-04-21
TIC

TIC Solutions, Inc.

CAGR -23.75% Total -27.17% Final $7,283
2025-02-18 — 2026-04-21
TILE

Interface, Inc.

CAGR 5.09% Total 746.86% Final $84,686
1983-04-14 — 2026-04-21
TIPT

Tiptree Inc.

CAGR 10.60% Total 377.13% Final $47,713
2010-10-15 — 2026-04-21
TITN

Titan Machinery Inc.

CAGR 3.83% Total 99.21% Final $19,921
2007-12-13 — 2026-04-21
TJX

The TJX Companies, Inc.

CAGR 16.62% Total 39013.07% Final $3,911,307
1987-06-26 — 2026-04-21
TK

Teekay Corporation Ltd.

CAGR 2.97% Total 145.90% Final $24,590
1995-07-20 — 2026-04-21
TKNO

Alpha Teknova, Inc.

CAGR -35.01% Total -87.48% Final $1,252
2021-06-25 — 2026-04-21
TKO

TKO Group Holdings, Inc.

CAGR 10.67% Total 1370.17% Final $147,017
1999-10-19 — 2026-04-21
TKR

The Timken Company

CAGR 6.83% Total 3258.15% Final $335,815
1973-02-21 — 2026-04-21
TLN

Talen Energy Corporation

CAGR 97.15% Total 609.12% Final $70,912
2023-06-02 — 2026-04-21
TLS

Telos Corporation

CAGR -24.71% Total -78.51% Final $2,149
2020-11-19 — 2026-04-21
TLSI

TriSalus Life Sciences, Inc.

CAGR -14.97% Total -56.94% Final $4,306
2021-02-08 — 2026-04-21
TMCI

Treace Medical Concepts, Inc.

CAGR -41.01% Total -92.83% Final $716.80
2021-04-23 — 2026-04-21
TMDX

TransMedics Group, Inc.

CAGR 25.50% Total 387.08% Final $48,708
2019-05-02 — 2026-04-21
TMHC

Taylor Morrison Home Corporation

CAGR 7.89% Total 168.84% Final $26,884
2013-04-10 — 2026-04-21
TMO

Thermo Fisher Scientific Inc.

CAGR 13.17% Total 29869.27% Final $2,996,927
1980-03-17 — 2026-04-21
TMP

Tompkins Financial Corporation

CAGR 7.67% Total 1808.04% Final $190,804
1986-06-02 — 2026-04-21
TMUS

T-Mobile US, Inc.

CAGR 8.11% Total 339.94% Final $43,994
2007-04-19 — 2026-04-21
TNC

Tennant Company

CAGR 6.94% Total 3441.56% Final $354,156
1973-02-22 — 2026-04-21
TNDM

Tandem Diabetes Care, Inc.

CAGR -16.64% Total -89.60% Final $1,040
2013-11-14 — 2026-04-21
TNET

TriNet Group, Inc.

CAGR 6.68% Total 118.24% Final $21,824
2014-03-27 — 2026-04-21
TNGX

Tango Therapeutics, Inc.

CAGR 19.41% Total 171.46% Final $27,146
2020-09-03 — 2026-04-21
TNK

Teekay Tankers Ltd.

CAGR 0.59% Total 11.35% Final $11,135
2007-12-13 — 2026-04-21
TNL

Travel + Leisure Co.

CAGR 11.01% Total 687.75% Final $78,775
2006-07-19 — 2026-04-21
TOI

The Oncology Institute, Inc.

CAGR -16.38% Total -65.05% Final $3,495
2020-06-04 — 2026-04-21
TOL

Toll Brothers, Inc.

CAGR 13.62% Total 15979.62% Final $1,607,962
1986-07-08 — 2026-04-21
TOWN

TowneBank

CAGR 8.31% Total 760.97% Final $86,097
1999-05-05 — 2026-04-21
TPB

Turning Point Brands, Inc.

CAGR 22.15% Total 631.41% Final $73,141
2016-05-11 — 2026-04-21
TPC

Tutor Perini Corporation

CAGR 7.05% Total 3589.94% Final $368,994
1973-05-03 — 2026-04-21
TPH

Tri Pointe Homes, Inc.

CAGR 7.05% Total 146.19% Final $24,619
2013-01-31 — 2026-04-21
TPL

Texas Pacific Land Corporation

CAGR 15.61% Total 80075.06% Final $8,017,506
1980-03-17 — 2026-04-21
TPR

Tapestry, Inc.

CAGR 19.14% Total 8654.17% Final $875,417
2000-10-06 — 2026-04-21
TR

Tootsie Roll Industries, Inc.

CAGR 12.33% Total 21130.90% Final $2,123,090
1980-03-17 — 2026-04-21
TRAK

ReposiTrak, Inc.

CAGR 4.45% Total 172.20% Final $27,220
2003-04-17 — 2026-04-21
TRC

Tejon Ranch Co.

CAGR 3.00% Total 291.32% Final $39,132
1980-03-17 — 2026-04-21
TRDA

Entrada Therapeutics, Inc.

CAGR -12.65% Total -45.43% Final $5,457
2021-10-29 — 2026-04-21
TREE

LendingTree, Inc.

CAGR 11.53% Total 589.24% Final $68,924
2008-08-12 — 2026-04-21
TREX

Trex Company, Inc.

CAGR 13.36% Total 2866.51% Final $296,651
1999-04-08 — 2026-04-21
TRGP

Targa Resources Corp.

CAGR 19.68% Total 1482.48% Final $158,248
2010-12-07 — 2026-04-21
TRIP

Tripadvisor, Inc.

CAGR -5.41% Total -55.06% Final $4,494
2011-12-07 — 2026-04-21
TRMB

Trimble Inc.

CAGR 10.86% Total 3888.63% Final $398,863
1990-07-20 — 2026-04-21
TRMK

Trustmark Corporation

CAGR 10.74% Total 10928.64% Final $1,102,864
1980-03-17 — 2026-04-21
TRN

Trinity Industries, Inc.

CAGR 11.06% Total 25800.66% Final $2,590,066
1973-05-03 — 2026-04-21
TRNO

Terreno Realty Corporation

CAGR 10.36% Total 393.67% Final $49,367
2010-02-10 — 2026-04-21
TRNS

Transcat, Inc.

CAGR 13.38% Total 43430.67% Final $4,353,067
1977-12-05 — 2026-04-21
TROW

T. Rowe Price Group, Inc.

CAGR 14.91% Total 26030.33% Final $2,613,033
1986-04-02 — 2026-04-21
TROX

Tronox Holdings plc

CAGR -0.51% Total -7.56% Final $9,244
2010-12-01 — 2026-04-21
TRS

TriMas Corporation

CAGR 7.70% Total 307.20% Final $40,720
2007-05-18 — 2026-04-21
TRST

TrustCo Bank Corp NY

CAGR 10.20% Total 6423.64% Final $652,364
1983-04-20 — 2026-04-21
TRTX

TPG RE Finance Trust, Inc.

CAGR -0.56% Total -4.83% Final $9,517
2017-07-20 — 2026-04-21
TRU

TransUnion

CAGR 11.16% Total 214.14% Final $31,414
2015-06-25 — 2026-04-21
TRUP

Trupanion, Inc.

CAGR 7.91% Total 144.82% Final $24,482
2014-07-18 — 2026-04-21
TRV

The Travelers Companies, Inc.

CAGR 9.12% Total 8055.06% Final $815,506
1975-11-17 — 2026-04-21
TRVI

Trevi Therapeutics, Inc.

CAGR 9.27% Total 85.30% Final $18,530
2019-05-07 — 2026-04-21
TSBK

Timberland Bancorp, Inc.

CAGR 8.45% Total 891.08% Final $99,108
1998-01-13 — 2026-04-21
TSCO

Tractor Supply Company

CAGR 21.55% Total 53169.13% Final $5,326,913
1994-02-17 — 2026-04-21
TSEOF

Trinseo PLC

CAGR -98.48% Total -37.50% Final $6,250
2026-03-10 — 2026-04-20
TSHA

Taysha Gene Therapies, Inc.

CAGR -21.56% Total -74.15% Final $2,585
2020-09-24 — 2026-04-21
TSLA

Tesla, Inc.

CAGR 41.53% Total 24162.45% Final $2,426,245
2010-06-29 — 2026-04-21
TSN

Tyson Foods, Inc.

CAGR 8.71% Total 4587.81% Final $468,781
1980-03-17 — 2026-04-21
TSSI

TSS, Inc.

CAGR 56.90% Total 6195.65% Final $629,565
2017-02-08 — 2026-04-21
TT

Trane Technologies plc

CAGR 14.14% Total 44389.01% Final $4,448,901
1980-03-17 — 2026-04-21
TTAM

Titan America SA

CAGR -1.38% Total -1.65% Final $9,835
2025-02-07 — 2026-04-21
TTC

The Toro Company

CAGR 12.65% Total 24172.42% Final $2,427,242
1980-03-17 — 2026-04-21
TTD

The Trade Desk, Inc.

CAGR 23.76% Total 670.76% Final $77,076
2016-09-21 — 2026-04-21
TTEC

TTEC Holdings, Inc.

CAGR -4.81% Total -76.92% Final $2,308
1996-08-01 — 2026-04-21
TTEK

Tetra Tech, Inc.

CAGR 14.77% Total 11228.16% Final $1,132,816
1991-12-17 — 2026-04-21
TTGT

TechTarget, Inc.

CAGR -5.42% Total -65.18% Final $3,482
2007-05-17 — 2026-04-21
TTI

TETRA Technologies, Inc.

CAGR 3.50% Total 245.02% Final $34,502
1990-04-03 — 2026-04-21
TTMI

TTM Technologies, Inc.

CAGR 6.83% Total 441.62% Final $54,162
2000-09-25 — 2026-04-21
TTWO

Take-Two Interactive Software, Inc.

CAGR 14.85% Total 5457.29% Final $555,729
1997-04-15 — 2026-04-21
TUSK

Mammoth Energy Services, Inc.

CAGR -16.10% Total -81.20% Final $1,880
2016-10-14 — 2026-04-21
TVGN

Tevogen Bio Holdings Inc.

CAGR -61.10% Total -98.26% Final $174.10
2022-01-05 — 2026-04-21
TVRD

Tvardi Therapeutics, Inc.

CAGR -76.35% Total -52.77% Final $4,723
2025-10-13 — 2026-04-21
TVTX

Travere Therapeutics, Inc.

CAGR 27.36% Total 2485.33% Final $258,533
2012-11-08 — 2026-04-21
TWI

Titan International, Inc.

CAGR 1.42% Total 58.86% Final $15,886
1993-05-20 — 2026-04-21
TWLO

Twilio Inc.

CAGR 17.91% Total 404.69% Final $50,469
2016-06-23 — 2026-04-21
TWO

Two Harbors Investment Corp.

CAGR -0.05% Total -0.81% Final $9,919
2009-10-30 — 2026-04-21
TWST

Twist Bioscience Corporation

CAGR 22.20% Total 347.21% Final $44,721
2018-10-31 — 2026-04-21
TXG

10x Genomics, Inc.

CAGR -11.82% Total -56.45% Final $4,355
2019-09-12 — 2026-04-21
TXN

Texas Instruments Incorporated

CAGR 11.03% Total 28004.95% Final $2,810,495
1972-06-01 — 2026-04-21
TXNM

TXNM Energy, Inc.

CAGR 4.83% Total 1126.24% Final $122,624
1973-02-21 — 2026-04-21
TXRH

Texas Roadhouse, Inc.

CAGR 14.30% Total 1680.78% Final $178,078
2004-10-05 — 2026-04-21
TXT

Textron Inc.

CAGR 7.59% Total 4774.92% Final $487,492
1973-02-21 — 2026-04-21
TYL

Tyler Technologies, Inc.

CAGR 13.58% Total 35245.94% Final $3,534,594
1980-03-17 — 2026-04-21
TYRA

Tyra Biosciences, Inc.

CAGR 7.78% Total 41.12% Final $14,112
2021-09-15 — 2026-04-21
TZOO

Travelzoo

CAGR 0.50% Total 12.46% Final $11,246
2002-08-28 — 2026-04-21
UAL

United Airlines Holdings, Inc.

CAGR 5.65% Total 203.37% Final $30,337
2006-02-06 — 2026-04-21
UAMY

United States Antimony Corporation

CAGR 9.94% Total 1093.48% Final $119,348
2000-02-24 — 2026-04-21
UBER

Uber Technologies, Inc.

CAGR 9.33% Total 85.86% Final $18,586
2019-05-10 — 2026-04-21
UBFO

United Security Bancshares

CAGR 4.93% Total 268.43% Final $36,843
1999-03-03 — 2026-04-01
UBSI

United Bankshares, Inc.

CAGR 7.94% Total 1848.38% Final $194,838
1987-06-04 — 2026-04-21
UCB

United Community Banks, Inc.

CAGR -2.21% Total -41.58% Final $5,842
2002-03-21 — 2026-04-21
UCTT

Ultra Clean Holdings, Inc.

CAGR 11.16% Total 934.00% Final $103,400
2004-03-25 — 2026-04-21
UDMY

Udemy, Inc.

CAGR -31.49% Total -81.60% Final $1,840
2021-10-29 — 2026-04-21
UDR

UDR, Inc.

CAGR 10.16% Total 8544.93% Final $864,493
1980-03-17 — 2026-04-21
UE

Urban Edge Properties

CAGR 2.20% Total 27.80% Final $12,780
2015-01-16 — 2026-04-21
UEC

Uranium Energy Corp.

CAGR 3.90% Total 107.32% Final $20,732
2007-04-05 — 2026-04-21
UFCS

United Fire Group, Inc.

CAGR 8.53% Total 4254.09% Final $435,409
1980-03-18 — 2026-04-21
UFPI

UFP Industries, Inc.

CAGR 12.51% Total 4480.92% Final $458,092
1993-11-10 — 2026-04-21
UFPT

UFP Technologies, Inc.

CAGR 11.58% Total 3355.30% Final $345,530
1993-12-17 — 2026-04-21
UGI

UGI Corporation

CAGR 8.56% Total 7767.91% Final $786,791
1973-02-21 — 2026-04-21
UHS

Universal Health Services, Inc.

CAGR 11.95% Total 15580.81% Final $1,568,081
1981-07-09 — 2026-04-21
UHT

Universal Health Realty Income Trust

CAGR 9.90% Total 3990.40% Final $409,040
1986-12-26 — 2026-04-21
UIS

Unisys Corporation

CAGR -8.28% Total -99.05% Final $95.04
1972-06-01 — 2026-04-21
ULCC

Frontier Group Holdings, Inc.

CAGR -25.60% Total -77.56% Final $2,244
2021-04-01 — 2026-04-21
ULH

Universal Logistics Holdings, Inc.

CAGR 1.90% Total 48.99% Final $14,899
2005-02-11 — 2026-04-21
ULS

UL Solutions Inc.

CAGR 62.49% Total 167.04% Final $26,704
2024-04-12 — 2026-04-21
ULTA

Ulta Beauty, Inc.

CAGR 17.36% Total 1829.24% Final $192,924
2007-10-25 — 2026-04-21
UMBF

UMB Financial Corporation

CAGR 8.52% Total 4229.30% Final $432,930
1980-03-17 — 2026-04-21
UMH

UMH Properties, Inc.

CAGR 11.31% Total 8138.45% Final $823,845
1985-02-20 — 2026-04-21
UNB

Union Bankshares, Inc.

CAGR 6.07% Total 382.06% Final $48,206
1999-08-09 — 2026-04-21
UNF

UniFirst Corporation

CAGR 10.25% Total 6069.22% Final $616,922
1984-01-16 — 2026-04-21
UNFI

United Natural Foods, Inc.

CAGR 6.80% Total 595.41% Final $69,541
1996-11-01 — 2026-04-21
UNH

UnitedHealth Group Incorporated

CAGR 21.23% Total 295758.66% Final $29,585,866
1984-10-17 — 2026-04-21
UNIT

Uniti Group Inc.

CAGR -6.63% Total -52.99% Final $4,701
2015-04-20 — 2026-04-21
UNM

Unum Group

CAGR 8.20% Total 2139.86% Final $223,986
1986-11-06 — 2026-04-21
UNP

Union Pacific Corporation

CAGR 12.14% Total 20055.57% Final $2,015,557
1980-01-02 — 2026-04-21
UNTY

Unity Bancorp, Inc.

CAGR 8.13% Total 883.93% Final $98,393
1997-01-14 — 2026-04-21
UPB

Upstream Bio, Inc.

CAGR -43.30% Total -57.91% Final $4,209
2024-10-11 — 2026-04-21
UPBD

Upbound Group, Inc.

CAGR 9.98% Total 1850.55% Final $195,055
1995-01-25 — 2026-04-21
UPS

United Parcel Service, Inc.

CAGR 4.01% Total 182.83% Final $28,283
1999-11-10 — 2026-04-21
UPST

Upstart Holdings, Inc.

CAGR 2.26% Total 12.66% Final $11,266
2020-12-16 — 2026-04-21
UPWK

Upwork Inc.

CAGR -8.23% Total -47.69% Final $5,231
2018-10-03 — 2026-04-21
URBN

Urban Outfitters, Inc.

CAGR 12.84% Total 4933.09% Final $503,309
1993-11-09 — 2026-04-21
URGN

UroGen Pharma Ltd.

CAGR 6.71% Total 79.04% Final $17,904
2017-05-04 — 2026-04-21
URI

United Rentals, Inc.

CAGR 15.21% Total 5424.42% Final $552,442
1997-12-18 — 2026-04-21
USAR

USA Rare Earth, Inc.

CAGR 34.53% Total 126.91% Final $22,691
2023-07-17 — 2026-04-21
USAU

U.S. Gold Corp.

CAGR -5.77% Total -93.55% Final $644.66
1980-03-17 — 2026-04-21
USB

U.S. Bancorp

CAGR 11.52% Total 32084.75% Final $3,218,475
1973-05-03 — 2026-04-21
USCB

USCB Financial Holdings, Inc.

CAGR 13.84% Total 84.97% Final $18,497
2021-07-23 — 2026-04-21
USFD

US Foods Holding Corp.

CAGR 14.07% Total 268.13% Final $36,813
2016-05-26 — 2026-04-21
USGO

U.S. GoldMining Inc.

CAGR 11.08% Total 37.11% Final $13,711
2023-04-20 — 2026-04-21
USLM

United States Lime & Minerals, Inc.

CAGR 12.01% Total 18578.07% Final $1,867,807
1980-03-17 — 2026-04-21
USNA

USANA Health Sciences, Inc.

CAGR 19.60% Total 30844.00% Final $3,094,400
1994-04-04 — 2026-04-21
USPH

U.S. Physical Therapy, Inc.

CAGR 11.25% Total 3611.65% Final $371,165
1992-05-29 — 2026-04-21
UTHR

United Therapeutics Corporation

CAGR 18.45% Total 9310.63% Final $941,063
1999-06-17 — 2026-04-21
UTI

Universal Technical Institute, Inc.

CAGR 2.32% Total 67.00% Final $16,700
2003-12-18 — 2026-04-21
UTL

Unitil Corporation

CAGR 9.00% Total 3357.26% Final $345,726
1985-03-07 — 2026-04-21
UTMD

Utah Medical Products, Inc.

CAGR 11.11% Total 1641.46% Final $174,146
1999-03-08 — 2026-04-21
UTZ

Utz Brands, Inc.

CAGR -2.29% Total -15.78% Final $8,422
2018-11-26 — 2026-04-21
UUUU

Energy Fuels Inc.

CAGR -10.78% Total -88.66% Final $1,134
2007-03-19 — 2026-04-21
UVE

Universal Insurance Holdings, Inc.

CAGR 39.21% Total 193365.91% Final $19,346,591
2003-06-06 — 2026-04-21
UVSP

Univest Financial Corporation

CAGR 5.09% Total 302.27% Final $40,227
1998-04-16 — 2026-04-21
UVV

Universal Corporation

CAGR 7.68% Total 5009.99% Final $510,999
1973-02-21 — 2026-04-21
V

Visa Inc.

CAGR 19.28% Total 2328.29% Final $242,829
2008-03-19 — 2026-04-21
VABK

Virginia National Bankshares Corporation

CAGR 5.18% Total 290.52% Final $39,052
1999-05-04 — 2026-04-21
VAC

Marriott Vacations Worldwide Corporation

CAGR 12.11% Total 421.89% Final $52,189
2011-11-08 — 2026-04-21
VAL

Valaris Limited

CAGR 30.90% Total 280.89% Final $38,089
2021-05-03 — 2026-04-21
VALU

Value Line, Inc.

CAGR 4.42% Total 540.56% Final $64,056
1983-05-10 — 2026-04-21
VC

Visteon Corporation

CAGR 6.71% Total 174.39% Final $27,439
2010-10-05 — 2026-04-21
VCEL

Vericel Corporation

CAGR -11.31% Total -96.99% Final $300.62
1997-02-04 — 2026-04-21
VCTR

Victory Capital Holdings, Inc.

CAGR 27.63% Total 638.71% Final $73,871
2018-02-08 — 2026-04-21
VCYT

Veracyte, Inc.

CAGR 7.72% Total 152.91% Final $25,291
2013-10-30 — 2026-04-21
VECO

Veeco Instruments Inc.

CAGR 4.81% Total 337.30% Final $43,730
1994-11-29 — 2026-04-21
VEL

Velocity Financial, Inc.

CAGR 5.94% Total 43.52% Final $14,352
2020-01-17 — 2026-04-21
VERA

Vera Therapeutics, Inc.

CAGR 28.77% Total 248.35% Final $34,835
2021-05-14 — 2026-04-21
VERX

Vertex, Inc.

CAGR -10.72% Total -47.76% Final $5,224
2020-07-29 — 2026-04-21
VFC

V.F. Corporation

CAGR 11.73% Total 16524.24% Final $1,662,424
1980-03-17 — 2026-04-21
VG

Venture Global, Inc.

CAGR -42.22% Total -49.28% Final $5,072
2025-01-24 — 2026-04-21
VGAS

Verde Clean Fuels, Inc.

CAGR -30.38% Total -80.71% Final $1,929
2021-10-04 — 2026-04-21
VGNT

Versigent PLC

CAGR 766.45% Total 15.93% Final $11,593
2026-03-27 — 2026-04-21
VHI

Valhi, Inc.

CAGR 12.77% Total 25396.07% Final $2,549,607
1980-03-17 — 2026-04-21
VIA

Via Transportation, Inc.

CAGR -82.09% Total -64.67% Final $3,533
2025-09-12 — 2026-04-21
VIAV

Viavi Solutions Inc.

CAGR 11.85% Total 3672.56% Final $377,256
1993-11-17 — 2026-04-21
VICI

VICI Properties Inc.

CAGR 8.76% Total 100.79% Final $20,079
2018-01-02 — 2026-04-21
VICR

Vicor Corporation

CAGR 14.04% Total 11313.97% Final $1,141,397
1990-04-03 — 2026-04-21
VIR

Vir Biotechnology, Inc.

CAGR -3.88% Total -22.75% Final $7,725
2019-10-11 — 2026-04-21
VIRC

Virco Mfg. Corporation

CAGR 4.67% Total 718.50% Final $81,850
1980-03-18 — 2026-04-21
VISN

Vistance Networks, Inc.

CAGR 1.85% Total 25.68% Final $12,568
2013-10-25 — 2026-04-21
VITL

Vital Farms, Inc.

CAGR -15.86% Total -62.76% Final $3,724
2020-07-31 — 2026-04-21
VLGEA

Village Super Market, Inc.

CAGR 10.71% Total 22245.61% Final $2,234,561
1973-02-21 — 2026-04-21
VLO

Valero Energy Corporation

CAGR 11.40% Total 11840.17% Final $1,194,017
1982-01-04 — 2026-04-21
VLTO

Veralto Corporation

CAGR 6.10% Total 16.28% Final $11,628
2023-10-04 — 2026-04-21
VLY

Valley National Bancorp

CAGR 7.65% Total 1328.56% Final $142,856
1990-03-23 — 2026-04-21
VMC

Vulcan Materials Company

CAGR 12.20% Total 45301.51% Final $4,540,151
1973-02-21 — 2026-04-21
VMD

Viemed Healthcare, Inc.

CAGR 4.22% Total 31.91% Final $13,191
2019-08-09 — 2026-04-21
VMI

Valmont Industries, Inc.

CAGR 14.28% Total 120482.94% Final $12,058,294
1973-02-21 — 2026-04-21
VNDA

Vanda Pharmaceuticals Inc.

CAGR -0.85% Total -13.52% Final $8,648
2009-05-07 — 2026-04-21
VNO

Vornado Realty Trust

CAGR 11.44% Total 14658.91% Final $1,475,891
1980-03-17 — 2026-04-21
VNOM

Viper Energy, Inc.

CAGR 8.06% Total 150.29% Final $25,029
2014-06-18 — 2026-04-21
VNT

Vontier Corporation

CAGR 1.62% Total 9.38% Final $10,938
2020-09-24 — 2026-04-21
VOXR

Vox Royalty Corp.

CAGR 18.39% Total 162.26% Final $26,226
2020-08-04 — 2026-04-21
VOYA

Voya Financial, Inc.

CAGR 11.18% Total 295.11% Final $39,511
2013-05-02 — 2026-04-21
VOYG

Voyager Technologies, Inc.

CAGR -50.06% Total -44.95% Final $5,505
2025-06-11 — 2026-04-21
VPG

Vishay Precision Group, Inc.

CAGR 10.23% Total 365.13% Final $46,513
2010-07-07 — 2026-04-21
VRDN

Viridian Therapeutics, Inc.

CAGR -34.25% Total -99.30% Final $69.82
2014-06-18 — 2026-04-21
VRE

Veris Residential, Inc.

CAGR 4.47% Total 298.98% Final $39,898
1994-08-25 — 2026-04-21
VREX

Varex Imaging Corporation

CAGR -8.40% Total -55.56% Final $4,444
2017-01-23 — 2026-04-21
VRM

Vroom, Inc.

CAGR -40.84% Total -45.71% Final $5,429
2025-02-20 — 2026-04-21
VRNS

Varonis Systems, Inc.

CAGR 4.35% Total 67.66% Final $16,766
2014-02-28 — 2026-04-21
VRRM

Verra Mobility Corporation

CAGR 4.83% Total 53.50% Final $15,350
2017-03-24 — 2026-04-21
VRSK

Verisk Analytics, Inc.

CAGR 12.44% Total 595.06% Final $69,506
2009-10-07 — 2026-04-21
VRSN

VeriSign, Inc.

CAGR 14.76% Total 4763.96% Final $486,396
1998-01-30 — 2026-04-21
VRT

Vertiv Holdings Co

CAGR 56.30% Total 3040.13% Final $314,013
2018-08-02 — 2026-04-21
VRTS

Virtus Investment Partners, Inc.

CAGR 17.68% Total 1569.93% Final $166,993
2009-01-02 — 2026-04-21
VRTX

Vertex Pharmaceuticals Incorporated

CAGR 14.07% Total 9602.00% Final $970,200
1991-07-24 — 2026-04-21
VSAT

Viasat, Inc.

CAGR 9.37% Total 1289.56% Final $138,956
1996-12-03 — 2026-04-21
VSCO

Victoria's Secret & Co.

CAGR 5.55% Total 29.22% Final $12,922
2021-07-21 — 2026-04-21
VSEC

VSE Corporation

CAGR 15.50% Total 52632.84% Final $5,273,284
1982-10-22 — 2026-04-21
VSH

Vishay Intertechnology, Inc.

CAGR 9.58% Total 6676.26% Final $677,626
1980-03-17 — 2026-04-21
VST

Vistra Corp.

CAGR 30.65% Total 1181.99% Final $128,199
2016-10-05 — 2026-04-21
VSTM

Verastem, Inc.

CAGR -19.52% Total -95.45% Final $454.61
2012-01-27 — 2026-04-21
VSTS

Vestis Corporation

CAGR -21.89% Total -46.95% Final $5,305
2023-09-27 — 2026-04-21
VTEX

VTEX

CAGR -29.03% Total -80.39% Final $1,961
2021-07-21 — 2026-04-21
VTOL

Bristow Group Inc.

CAGR 2.02% Total 30.28% Final $13,028
2013-01-22 — 2026-04-21
VTR

Ventas, Inc.

CAGR 8.53% Total 969.93% Final $106,993
1997-05-05 — 2026-04-21
VTRS

Viatris Inc.

CAGR 5.83% Total 1262.73% Final $136,273
1980-03-17 — 2026-04-21
VTS

Vitesse Energy, Inc.

CAGR 8.86% Total 32.06% Final $13,206
2023-01-10 — 2026-04-21
VUZI

Vuzix Corporation

CAGR -7.72% Total -72.44% Final $2,756
2010-04-05 — 2026-04-21
VVV

Valvoline Inc.

CAGR 4.96% Total 58.90% Final $15,890
2016-09-23 — 2026-04-21
VVX

V2X, Inc.

CAGR 10.30% Total 211.79% Final $31,179
2014-09-16 — 2026-04-21
VYGR

Voyager Therapeutics, Inc.

CAGR -13.05% Total -76.79% Final $2,321
2015-11-11 — 2026-04-21
VYX

NCR Voyix Corporation

CAGR 0.58% Total 18.64% Final $11,864
1996-12-11 — 2026-04-21
VZ

Verizon Communications Inc.

CAGR 8.37% Total 2928.16% Final $302,816
1983-11-21 — 2026-04-21
WAB

Westinghouse Air Brake Technologies Corporation

CAGR 12.45% Total 3629.94% Final $372,994
1995-06-16 — 2026-04-21
WABC

Westamerica Bancorporation

CAGR 9.00% Total 5219.01% Final $531,901
1980-03-17 — 2026-04-21
WAFD

WaFd, Inc.

CAGR 11.36% Total 10622.35% Final $1,072,235
1982-11-09 — 2026-04-21
WAL

Western Alliance Bancorporation

CAGR 5.99% Total 235.20% Final $33,520
2005-07-01 — 2026-04-21
WALD

Waldencast plc

CAGR -37.97% Total -90.56% Final $944.26
2021-05-12 — 2026-04-21
WASH

Washington Trust Bancorp, Inc.

CAGR 7.34% Total 1470.19% Final $157,019
1987-06-08 — 2026-04-21
WAT

Waters Corporation

CAGR 15.88% Total 8765.59% Final $886,559
1995-11-17 — 2026-04-21
WAY

Waystar Holding Corp.

CAGR 12.66% Total 24.98% Final $12,498
2024-06-07 — 2026-04-21
WBD

Warner Bros. Discovery, Inc.

CAGR 6.70% Total 284.95% Final $38,495
2005-07-08 — 2026-04-21
WBS

Webster Financial Corporation

CAGR 8.71% Total 2571.16% Final $267,116
1986-12-12 — 2026-04-21
WBTN

WEBTOON Entertainment Inc.

CAGR -29.10% Total -46.43% Final $5,357
2024-06-27 — 2026-04-21
WCC

WESCO International, Inc.

CAGR 11.00% Total 1562.61% Final $166,261
1999-05-12 — 2026-04-21
WD

Walker & Dunlop, Inc.

CAGR 12.32% Total 495.13% Final $59,513
2010-12-15 — 2026-04-21
WDAY

Workday, Inc.

CAGR 7.48% Total 165.27% Final $26,527
2012-10-12 — 2026-04-21
WDC

Western Digital Corporation

CAGR 14.17% Total 53786.33% Final $5,388,633
1978-10-31 — 2026-04-21
WDFC

WD-40 Company

CAGR 11.65% Total 34181.23% Final $3,428,123
1973-05-03 — 2026-04-21
WEAV

Weave Communications, Inc.

CAGR -24.42% Total -71.15% Final $2,885
2021-11-11 — 2026-04-21
WEC

WEC Energy Group, Inc.

CAGR 11.95% Total 18067.70% Final $1,816,770
1980-03-17 — 2026-04-21
WELL

Welltower Inc.

CAGR 13.12% Total 29288.45% Final $2,938,845
1980-03-19 — 2026-04-21
WERN

Werner Enterprises, Inc.

CAGR 7.84% Total 1925.39% Final $202,539
1986-06-20 — 2026-04-21
WEST

Westrock Coffee Company

CAGR -11.75% Total -43.03% Final $5,697
2021-10-20 — 2026-04-21
WEX

WEX Inc.

CAGR 11.69% Total 938.19% Final $103,819
2005-02-16 — 2026-04-21
WEYS

Weyco Group, Inc.

CAGR 10.11% Total 8375.71% Final $847,571
1980-03-17 — 2026-04-21
WFC

Wells Fargo & Company

CAGR 11.80% Total 40581.57% Final $4,068,157
1972-06-01 — 2026-04-21
WFRD

Weatherford International plc

CAGR 72.13% Total 1671.07% Final $177,107
2021-01-04 — 2026-04-21
WGO

Winnebago Industries, Inc.

CAGR 3.33% Total 471.08% Final $57,108
1973-02-21 — 2026-04-21
WGS

GeneDx Holdings Corp.

CAGR -24.83% Total -78.94% Final $2,106
2020-11-04 — 2026-04-21
WH

Wyndham Hotels & Resorts, Inc.

CAGR 6.09% Total 59.74% Final $15,974
2018-05-21 — 2026-04-21
WHD

Cactus, Inc.

CAGR 13.34% Total 179.12% Final $27,912
2018-02-08 — 2026-04-21
WHG

Westwood Holdings Group, Inc.

CAGR 3.76% Total 141.09% Final $24,109
2002-06-13 — 2026-04-21
WHR

Whirlpool Corporation

CAGR 4.47% Total 923.12% Final $102,312
1973-02-21 — 2026-04-21
WINA

Winmark Corporation

CAGR 11.55% Total 3446.95% Final $354,695
1993-08-25 — 2026-04-21
WING

Wingstop Inc.

CAGR 21.27% Total 711.80% Final $81,180
2015-06-12 — 2026-04-21
WK

Workiva Inc.

CAGR 13.20% Total 308.87% Final $40,887
2014-12-12 — 2026-04-21
WKC

World Kinect Corporation

CAGR 12.10% Total 9160.53% Final $926,053
1986-08-28 — 2026-04-21
WLDN

Willdan Group, Inc.

CAGR 10.80% Total 632.20% Final $73,220
2006-11-21 — 2026-04-21
WLFC

Willis Lease Finance Corporation

CAGR 11.14% Total 2176.70% Final $227,670
1996-09-18 — 2026-04-21
WLK

Westlake Corporation

CAGR 14.76% Total 1881.01% Final $198,101
2004-08-12 — 2026-04-21
WLTH

Wealthfront Corporation

CAGR -48.71% Total -20.72% Final $7,928
2025-12-15 — 2026-04-21
WLY

John Wiley & Sons, Inc.

CAGR 9.49% Total 13138.18% Final $1,323,818
1972-06-02 — 2026-04-21
WM

Waste Management, Inc.

CAGR 12.18% Total 7635.13% Final $773,513
1988-06-22 — 2026-04-21
WMB

The Williams Companies, Inc.

CAGR 10.43% Total 8000.62% Final $810,062
1981-12-31 — 2026-04-21
WMG

Warner Music Group Corp.

CAGR 1.23% Total 7.47% Final $10,747
2020-06-03 — 2026-04-21
WMK

Weis Markets, Inc.

CAGR 8.05% Total 3440.67% Final $354,067
1980-03-17 — 2026-04-21
WMS

Advanced Drainage Systems, Inc.

CAGR 22.11% Total 943.83% Final $104,383
2014-07-25 — 2026-04-21
WMT

Walmart Inc.

CAGR 18.71% Total 992453.97% Final $99,255,397
1972-08-25 — 2026-04-21
WNC

Wabash National Corporation

CAGR -0.08% Total -2.69% Final $9,731
1991-11-08 — 2026-04-21
WNEB

Western New England Bancorp, Inc.

CAGR 7.26% Total 436.56% Final $53,656
2002-05-02 — 2026-04-21
WOOF

Petco Health and Wellness Company, Inc.

CAGR -35.26% Total -89.86% Final $1,014
2021-01-14 — 2026-04-21
WOR

Worthington Enterprises, Inc.

CAGR 10.61% Total 10344.62% Final $1,044,462
1980-03-17 — 2026-04-21
WPC

W. P. Carey Inc.

CAGR 10.04% Total 1391.97% Final $149,197
1998-01-21 — 2026-04-21
WRB

W. R. Berkley Corporation

CAGR 13.22% Total 67598.85% Final $6,769,885
1973-10-23 — 2026-04-21
WRBY

Warby Parker Inc.

CAGR -15.61% Total -53.86% Final $4,614
2021-09-29 — 2026-04-21
WRLD

World Acceptance Corporation

CAGR 12.82% Total 6232.57% Final $633,257
1991-11-26 — 2026-04-21
WS

Worthington Steel, Inc.

CAGR 17.83% Total 48.14% Final $14,814
2023-11-28 — 2026-04-21
WSBC

WesBanco, Inc.

CAGR 5.92% Total 840.87% Final $94,087
1987-05-08 — 2026-04-21
WSBF

Waterstone Financial, Inc.

CAGR 5.16% Total 181.10% Final $28,110
2005-10-05 — 2026-04-21
WSFS

WSFS Financial Corporation

CAGR 8.71% Total 2588.32% Final $268,832
1986-11-26 — 2026-04-21
WSM

Williams-Sonoma, Inc.

CAGR 15.95% Total 56141.66% Final $5,624,166
1983-07-07 — 2026-04-21
WSO

Watsco, Inc.

CAGR 15.44% Total 40701.42% Final $4,080,142
1984-06-07 — 2026-04-21
WSR

Whitestone REIT

CAGR 9.17% Total 294.66% Final $39,466
2010-08-26 — 2026-04-21
WST

West Pharmaceutical Services, Inc.

CAGR 14.74% Total 56448.47% Final $5,654,847
1980-03-17 — 2026-04-21
WT

WisdomTree, Inc.

CAGR 13.19% Total 1321.44% Final $142,144
2004-11-18 — 2026-04-21
WTBA

West Bancorporation, Inc.

CAGR 4.87% Total 260.55% Final $36,055
1999-05-03 — 2026-04-21
WTFC

Wintrust Financial Corporation

CAGR 10.27% Total 1446.17% Final $154,617
1998-04-16 — 2026-04-21
WTI

W&T Offshore, Inc.

CAGR -6.73% Total -77.19% Final $2,281
2005-01-28 — 2026-04-21
WTRG

Essential Utilities, Inc.

CAGR 11.78% Total 14535.35% Final $1,463,535
1981-07-08 — 2026-04-21
WTS

Watts Water Technologies, Inc.

CAGR 10.40% Total 4954.92% Final $505,492
1986-08-21 — 2026-04-21
WTTR

Select Water Solutions, Inc.

CAGR 3.80% Total 38.97% Final $13,897
2017-06-26 — 2026-04-21
WTW

Willis Towers Watson Public Limited Company

CAGR 9.77% Total 913.60% Final $101,360
2001-06-12 — 2026-04-21
WULF

TeraWulf Inc.

CAGR 10.01% Total 2024.91% Final $212,491
1994-04-05 — 2026-04-21
WVE

Wave Life Sciences Ltd.

CAGR -7.19% Total -54.12% Final $4,588
2015-11-11 — 2026-04-21
WWD

Woodward, Inc.

CAGR 17.06% Total 15464.15% Final $1,556,415
1994-04-04 — 2026-04-21
WWW

Wolverine World Wide, Inc.

CAGR 9.11% Total 5466.27% Final $556,627
1980-03-17 — 2026-04-21
WY

Weyerhaeuser Company

CAGR 4.81% Total 1104.86% Final $120,486
1973-05-03 — 2026-04-21
WYFI

WhiteFiber, Inc.

CAGR -2.18% Total -1.54% Final $9,846
2025-08-07 — 2026-04-21
WYNN

Wynn Resorts, Limited

CAGR 11.76% Total 1261.21% Final $136,121
2002-10-25 — 2026-04-21
XEL

Xcel Energy Inc.

CAGR 7.73% Total 5147.07% Final $524,707
1973-02-21 — 2026-04-21
XENE

Xenon Pharmaceuticals Inc.

CAGR 15.80% Total 437.14% Final $53,714
2014-11-05 — 2026-04-21
XERS

Xeris Biopharma Holdings, Inc.

CAGR -14.57% Total -70.87% Final $2,913
2018-06-21 — 2026-04-21
XHR

Xenia Hotels & Resorts, Inc.

CAGR 0.97% Total 11.44% Final $11,144
2015-02-04 — 2026-04-21
XMTR

Xometry, Inc.

CAGR -12.13% Total -46.31% Final $5,369
2021-06-30 — 2026-04-21
XNCR

Xencor, Inc.

CAGR 3.40% Total 51.20% Final $15,120
2013-12-03 — 2026-04-21
XOM

Exxon Mobil Corporation

CAGR 11.23% Total 93914.47% Final $9,401,447
1962-01-02 — 2026-04-21
XOMA

XOMA Royalty Corporation

CAGR -11.47% Total -99.22% Final $77.61
1986-06-06 — 2026-04-21
XPEL

XPEL, Inc.

CAGR 36.98% Total 751.36% Final $85,136
2019-07-01 — 2026-04-21
XPER

Xperi Inc.

CAGR -29.30% Total -71.13% Final $2,887
2022-09-20 — 2026-04-21
XPO

XPO, Inc.

CAGR 24.17% Total 13062.20% Final $1,316,220
2003-10-07 — 2026-04-21
XPOF

Xponential Fitness, Inc.

CAGR -11.18% Total -43.02% Final $5,698
2021-07-23 — 2026-04-21
XPRO

Expro Group Holdings N.V.

CAGR -15.72% Total -88.60% Final $1,140
2013-08-09 — 2026-04-21
XRAY

DENTSPLY SIRONA Inc.

CAGR 8.44% Total 2202.36% Final $230,236
1987-08-12 — 2026-04-21
XRN

Chiron Real Estate Inc.

CAGR 2.88% Total 32.06% Final $13,206
2016-06-30 — 2026-04-21
XRX

Xerox Holdings Corporation

CAGR 0.99% Total 88.80% Final $18,880
1962-01-02 — 2026-04-21
XYL

Xylem Inc.

CAGR 12.83% Total 477.09% Final $57,709
2011-10-13 — 2026-04-21
XYZ

Block, Inc.

CAGR 17.75% Total 448.97% Final $54,897
2015-11-19 — 2026-04-21
XZO

Exzeo Group, Inc.

CAGR -40.42% Total -21.09% Final $7,891
2025-11-05 — 2026-04-21
YELP

Yelp Inc.

CAGR 1.18% Total 18.10% Final $11,810
2012-03-02 — 2026-04-21
YETI

YETI Holdings, Inc.

CAGR 12.55% Total 142.35% Final $24,235
2018-10-25 — 2026-04-21
YEXT

Yext, Inc.

CAGR -12.67% Total -70.54% Final $2,946
2017-04-13 — 2026-04-21
YORW

The York Water Company

CAGR 8.26% Total 749.86% Final $84,986
1999-05-03 — 2026-04-21
YOU

Clear Secure, Inc.

CAGR 10.33% Total 60.43% Final $16,043
2021-06-30 — 2026-04-21
YSS

York Space Systems, Inc.

CAGR 151.72% Total 23.03% Final $12,303
2026-01-29 — 2026-04-21
YUM

Yum! Brands, Inc.

CAGR 13.98% Total 4112.40% Final $421,241
1997-09-17 — 2026-04-21
ZBH

Zimmer Biomet Holdings, Inc.

CAGR 5.24% Total 253.46% Final $35,346
2001-07-25 — 2026-04-21
ZBIO

Zenas BioPharma, Inc.

CAGR 7.70% Total 12.62% Final $11,262
2024-09-13 — 2026-04-21
ZBRA

Zebra Technologies Corporation

CAGR 12.44% Total 5735.70% Final $583,570
1991-08-15 — 2026-04-21
ZD

Ziff Davis, Inc.

CAGR 7.33% Total 562.72% Final $66,272
1999-07-23 — 2026-04-21
ZETA

Zeta Global Holdings Corp.

CAGR 15.36% Total 100.34% Final $20,034
2021-06-10 — 2026-04-21
ZGN

Ermenegildo Zegna N.V.

CAGR 3.70% Total 17.05% Final $11,705
2021-12-20 — 2026-04-21
ZION

Zions Bancorporation, National Association

CAGR 9.66% Total 6909.67% Final $700,967
1980-03-17 — 2026-04-21
ZIP

ZipRecruiter, Inc.

CAGR -33.05% Total -86.02% Final $1,398
2021-05-26 — 2026-04-21
ZSPC

zSpace, Inc.

CAGR -98.79% Total -99.77% Final $23.09
2024-12-05 — 2026-04-21
ZTS

Zoetis Inc.

CAGR 11.39% Total 315.79% Final $41,579
2013-02-01 — 2026-04-21
ZUMZ

Zumiez Inc.

CAGR 3.39% Total 101.21% Final $20,121
2005-05-06 — 2026-04-21
ZVIA

Zevia PBC

CAGR -40.19% Total -91.28% Final $871.79
2021-07-22 — 2026-04-21
ZVRA

Zevra Therapeutics, Inc.

CAGR -22.78% Total -94.20% Final $579.80
2015-04-16 — 2026-04-21
ZWS

Zurn Elkay Water Solutions Corporation

CAGR 12.45% Total 420.36% Final $52,036
2012-03-29 — 2026-04-21
ZYME

Zymeworks Inc.

CAGR 9.04% Total 117.46% Final $21,746
2017-04-28 — 2026-04-21

Funds & ETFs

36B5.DE

iShares MSCI EM SRI UCITS ETF

CAGR 6.37% Total 55.24% Final €15,525
2019-03-05 — 2026-04-20
5MVL.DE

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)

CAGR 13.78% Total 156.51% Final €25,651
2019-01-02 — 2026-04-20
84X0.DE

iShares MSCI EM ex China UCITS ETF USD Acc

CAGR 24.47% Total 71.50% Final €17,150
2023-11-03 — 2026-04-21
AEME.PA

Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation

CAGR 7.20% Total 86.45% Final €18,645
2017-05-05 — 2026-04-20
AMEI.DE

Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)

CAGR 17.68% Total 37.91% Final €13,791
2024-04-30 — 2026-04-21
AMEM.DE

Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc

CAGR 5.94% Total 138.79% Final €23,879
2011-03-16 — 2026-04-20
AUEM.PA

Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc

CAGR 4.47% Total 95.55% Final $19,555
2010-12-21 — 2026-04-20
AVEE

Avantis Emerging Markets Small Cap Equity ETF

CAGR 16.62% Total 45.70% Final $14,570
2023-11-09 — 2026-04-21
AVEM

Avantis Emerging Markets Equity ETF

CAGR 11.25% Total 101.88% Final $20,188
2019-09-19 — 2026-04-21
AVES

Avantis Emerging Markets Value ETF

CAGR 8.53% Total 45.21% Final $14,521
2021-09-30 — 2026-04-21
CEBL.DE

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc

CAGR 7.50% Total 198.91% Final €29,891
2011-02-28 — 2026-04-20
DEM

WisdomTree Emerging Markets High Dividend Fund

CAGR 3.80% Total 101.51% Final $20,151
2007-07-13 — 2026-04-21
DEM.L

WisdomTree Emerging Markets Equity Income UCITS ETF

CAGR 2.51% Total 32.77% Final £13,277
2014-11-14 — 2026-04-20
DFEM

Dimensional Emerging Markets Core Equity 2 ETF

CAGR 12.99% Total 62.64% Final $16,264
2022-04-27 — 2026-04-21
DFEV

Dimensional Emerging Markets Value ETF

CAGR 14.61% Total 72.16% Final $17,216
2022-04-27 — 2026-04-21
DGRE

WisdomTree Emerging Markets Quality Dividend Growth Fund

CAGR 4.74% Total 80.17% Final $18,017
2013-08-01 — 2026-04-21
DGS

WisdomTree Emerging Markets SmallCap Dividend Fund

CAGR 4.17% Total 112.84% Final $21,284
2007-10-30 — 2026-04-21
DGSE.L

WisdomTree Emerging Markets SmallCap Dividend UCITS ETF

CAGR 3.75% Total 52.24% Final £15,224
2014-11-14 — 2026-04-20
DVYE

iShares Emerging Markets Dividend ETF

CAGR 1.91% Total 30.69% Final $13,069
2012-02-24 — 2026-04-21
EDIV

State Street SPDR S&P Emerging Markets Dividend ETF

CAGR 2.20% Total 39.04% Final $13,904
2011-02-24 — 2026-04-21
EELV

Invesco S&P Emerging Markets Low Volatility ETF

CAGR 3.72% Total 68.39% Final $16,839
2012-01-13 — 2026-04-21
EEM

iShares MSCI Emerging Markets ETF

CAGR 9.38% Total 687.11% Final $78,711
2003-04-14 — 2026-04-21
EEMO

Invesco S&P Emerging Markets Momentum ETF

CAGR 0.78% Total 11.69% Final $11,169
2012-02-24 — 2026-04-21
EEMV

iShares MSCI Emerging Markets Min Vol Factor ETF

CAGR 4.57% Total 91.28% Final $19,128
2011-10-20 — 2026-04-21
EIMI.L

iShares Core MSCI EM IMI UCITS ETF USD (Acc)

CAGR 6.37% Total 108.47% Final $20,847
2014-05-30 — 2026-04-20
EMEE.AS

iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)

CAGR 29.09% Total 55.22% Final $15,522
2024-07-31 — 2026-04-21
EMGF

iShares Emerging Markets Equity Factor ETF

CAGR 9.33% Total 151.43% Final $25,143
2015-12-18 — 2026-04-21
EMM

Global X Emerging Markets ex-China ETF

CAGR 17.27% Total 59.61% Final $15,961
2023-05-15 — 2026-04-21
EMOP

AB Emerging Markets Opportunities ETF

CAGR 46.87% Total 38.14% Final $13,814
2025-06-18 — 2026-04-21
EMPA.SW

UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc

CAGR 26.60% Total 77.65% Final $17,765
2023-11-13 — 2026-04-21
EMQQ

EMQQ The Emerging Markets Internet ETF

CAGR 3.26% Total 44.28% Final $14,428
2014-11-17 — 2026-04-21
EMQQ.L

EMQQ Emerging Markets Internet UCITS ETF - Accumulating

CAGR 2.23% Total 18.09% Final $11,809
2018-10-02 — 2026-04-20
EMRG.L

SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

CAGR 4.68% Total 52.59% Final £15,259
2011-08-03 — 2020-10-30
EMRJ.L

Rize Ucits Icav - Emerging Market Internet and Ecommerce Ucits Etf

CAGR -25.23% Total -39.25% Final $6,075
2022-04-05 — 2023-12-22
EMXC

iShares MSCI Emerging Markets ex China ETF

CAGR 8.44% Total 103.04% Final $20,304
2017-07-26 — 2026-04-21
ESGE

iShares ESG Aware MSCI EM ETF

CAGR 8.22% Total 116.01% Final $21,601
2016-07-20 — 2026-04-21
EUNM.DE

iShares MSCI EM UCITS ETF USD (Acc)

CAGR 6.68% Total 190.70% Final €29,070
2009-10-20 — 2026-04-20
EUNZ.DE

iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)

CAGR 2.72% Total 43.23% Final €14,323
2012-11-30 — 2026-04-20
EWEB

Global X Emerging Markets Internet & E-commerce ETF

CAGR 12.44% Total 43.69% Final $14,369
2020-11-09 — 2023-12-13
EXCS.L

iShares MSCI EM ex China UCITS ETF USD Acc

CAGR 4.23% Total 22.92% Final £12,292
2021-04-27 — 2026-04-20
EYLD

Cambria Emerging Shareholder Yield ETF

CAGR 10.22% Total 158.74% Final $25,874
2016-07-14 — 2026-04-21
FEMR.L

Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc

CAGR 5.99% Total 36.95% Final $13,695
2020-11-24 — 2026-04-20
FEMS

First Trust Emerging Markets Small Cap AlphaDEX Fund

CAGR 6.35% Total 139.17% Final $23,917
2012-02-17 — 2026-04-21
FEMU.L

First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation

CAGR 5.59% Total 103.20% Final $20,320
2013-04-09 — 2026-04-20
FLXE.DE

Franklin EM Multi-Factor Equity UCITS ETF

CAGR 5.43% Total 56.80% Final €15,680
2017-10-19 — 2026-04-20
FNDE

Schwab Fundamental Emerging Markets Equity ETF

CAGR 6.44% Total 120.67% Final $22,067
2013-08-15 — 2026-04-21
FRDM

Freedom 100 Emerging Markets ETF

CAGR 15.88% Total 174.56% Final $27,456
2019-06-14 — 2026-04-21
FVEM.DE

Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF

CAGR 12.53% Total 44.44% Final €14,444
2023-03-09 — 2026-04-20
GEM

Goldman Sachs ActiveBeta Emerging Markets Equity ETF

CAGR 8.40% Total 134.35% Final $23,435
2015-09-29 — 2026-04-21
GQEM.L

Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc

CAGR 44.11% Total 34.19% Final $13,419
2025-06-30 — 2026-04-20
GSEM.L

Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc

CAGR 6.44% Total 49.42% Final $14,942
2019-11-04 — 2026-04-10
H41E.DE

HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc

CAGR 20.42% Total 86.77% Final €18,677
2022-12-09 — 2026-04-20
HEMA.PA

HSBC MSCI Emerging Markets UCITS ETF

CAGR 11.79% Total 52.25% Final €15,225
2022-07-12 — 2026-04-20
HMEF.L

HSBC MSCI Emerging Markets UCITS ETF

CAGR 5.81% Total 128.30% Final £22,830
2011-09-07 — 2026-04-20
HQWD.L

HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing

CAGR 24.72% Total 20.48% Final $12,048
2025-06-16 — 2026-04-20
IEEM.L

iShares MSCI EM UCITS ETF USD (Dist)

CAGR 7.50% Total 249.43% Final £34,943
2009-01-02 — 2026-04-20
IEMG

iShares Core MSCI Emerging Markets ETF

CAGR 5.58% Total 107.93% Final $20,793
2012-10-24 — 2026-04-21
IQMA.MI

Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc

CAGR 35.81% Total 18.25% Final €11,825
2025-10-03 — 2026-04-21
JEMA

JPMorgan ActiveBuilders Emerging Markets Equity ETF

CAGR 5.38% Total 30.59% Final $13,059
2021-03-18 — 2026-04-21
LDME.L

L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis

CAGR 9.89% Total 56.75% Final £15,675
2021-07-15 — 2026-04-20
PIE

Invesco Dorsey Wright Emerging Markets Momentum ETF

CAGR 2.07% Total 45.50% Final $14,550
2008-01-07 — 2026-04-21
PRIMO.MI

Fineco AM Active Collection Europe UCITS ETF A EUR Acc

CAGR 17.13% Total 14.21% Final €11,421
2025-06-18 — 2026-04-21
PXH

Invesco RAFI Emerging Markets ETF

CAGR 2.95% Total 71.67% Final $17,167
2007-09-28 — 2026-04-21
QEMM

State Street SPDR MSCI Emerging Markets StrategicFactors ETF

CAGR 4.61% Total 70.69% Final $17,069
2014-06-05 — 2026-04-20
SADM.DE

Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)

CAGR 5.76% Total 38.54% Final €13,854
2020-06-24 — 2026-04-20
SCHE

Schwab Emerging Markets Equity ETF

CAGR 4.17% Total 94.23% Final $19,423
2010-01-14 — 2026-04-21
SPEM

State Street SPDR Portfolio Emerging Markets ETF

CAGR 5.00% Total 153.79% Final $25,379
2007-03-23 — 2026-04-21
SPYA.DE

State Street SPDR MSCI EM Asia UCITS ETF

CAGR 4.82% Total 101.92% Final €20,192
2011-05-16 — 2026-04-20
SPYV.DE

State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF

CAGR -0.45% Total -6.36% Final €9,364
2011-10-13 — 2026-04-20
UEVM

VictoryShares Emerging Markets Value Momentum ETF

CAGR 5.19% Total 53.55% Final $15,355
2017-10-27 — 2026-04-21
USD

ProShares Ultra Semiconductors

CAGR 27.55% Total 10636.28% Final $1,073,628
2007-02-01 — 2026-04-21
VFEA.L

Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation

CAGR 8.60% Total 72.00% Final $17,200
2019-09-24 — 2026-04-20
VFEM.L

Vanguard FTSE Emerging Markets UCITS ETF USD Distributing

CAGR 6.64% Total 144.56% Final £24,456
2012-05-22 — 2026-04-20
VOO

Vanguard S&P 500 ETF

CAGR 14.23% Total 698.85% Final $79,885
2010-09-09 — 2026-04-21
VTI

Vanguard Total Stock Market Index Fund ETF Shares

CAGR 9.18% Total 786.86% Final $88,686
2001-06-15 — 2026-04-21
VWO

Vanguard Emerging Markets Stock Index Fund

CAGR 6.30% Total 262.92% Final $36,292
2005-03-10 — 2026-04-21
VWRL.AS

Vanguard FTSE All-World UCITS ETF

CAGR 9.58% Total 257.03% Final €35,703
2012-05-22 — 2026-04-20
XCEM

Columbia EM Core ex-China ETF

CAGR 10.51% Total 189.35% Final $28,935
2015-09-02 — 2026-04-21
XDEX.DE

Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C

CAGR 26.79% Total 49.73% Final €14,973
2024-08-08 — 2026-04-21
XMME.DE

Xtrackers MSCI Emerging Markets UCITS ETF 1C

CAGR 5.91% Total 66.00% Final €16,600
2017-06-21 — 2026-04-20
XSOE

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

CAGR 6.76% Total 109.62% Final $20,962
2014-12-29 — 2026-04-21
XZEM.DE

Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C

CAGR 5.66% Total 43.08% Final €14,308
2019-10-18 — 2026-04-20