Republic Services, Inc. (RSG) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$20,405
Total Return
104.05%
CAGR
15.33%
Dividends
$1,027.31
Yield on Cost
10.27%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.37% |
| Median | +1.56% |
| Best | +16.07% |
| Worst | -12.43% |
| % of Windows Positive | 60.5% |
1-Year (252 Trading Days)
| Average | +18.82% |
| Median | +18.96% |
| Best | +49.89% |
| Worst | -14.87% |
| % of Windows Positive | 88.9% |
3-Year (756 Trading Days)
| Average | +75.80% |
| Median | +75.02% |
| Best | +113.29% |
| Worst | +49.24% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -20.57% |
| Average Drawdown | -5.44% |
| Drawdown Duration | 222 Trading Days (Unrecovered) |
| Sortino Ratio | 1.26 |
| Calmar Ratio | 0.75 |
| CVaR (5%) | -2.63% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.68% (-8.56% ann.) | $268.13 | $59.05 | $11.81 | $0.09 |
| 2025 | +6.23% | +$623.07 | $117.94 | $23.59 | $0.19 |
| 2024 | +22.82% | +$2282.23 | $100.29 | $20.06 | $0.16 |
| 2023 | +29.27% | +$2927.09 | $160.40 | $32.08 | $0.26 |
| 2022 | -6.43% | $642.82 | $137.56 | $27.51 | $0.22 |
| 2021 | +46.58% | +$4658.15 | $184.72 | $36.94 | $0.30 |
| 2020 | +9.11% | +$910.67 | $186.36 | $37.27 | $0.30 |
| 2019 | +26.15% | +$2614.63 | $217.61 | $43.52 | $0.35 |
| 2018 | +8.39% | +$839.24 | $214.34 | $42.87 | $0.35 |
| 2017 | +20.46% | +$2045.98 | $234.59 | $46.92 | $0.37 |
| 2016 | +32.21% | +$3220.90 | $284.01 | $56.80 | $0.46 |
| 2015 | +11.78% | +$1178.15 | $290.72 | $58.14 | $0.47 |
| 2014 | +24.03% | +$2403.12 | $328.24 | $65.65 | $0.52 |
| 2013 | +15.90% | +$1589.84 | $340.56 | $68.11 | $0.54 |
| 2012 | +9.26% | +$926.06 | $333.54 | $66.71 | $0.54 |
| 2011 | -5.59% | $558.74 | $283.68 | $56.74 | $0.46 |
| 2010 | +7.70% | +$769.90 | $277.71 | $55.54 | $0.45 |
| 2009 | +17.23% | +$1722.61 | $310.05 | $62.01 | $0.49 |
| 2008 | -19.27% | $1927.44 | $231.36 | $46.27 | $0.37 |
| 2007 | +17.17% | +$1716.83 | $192.00 | $38.40 | $0.31 |
| 2006 | +9.59% | +$958.59 | $160.49 | $32.09 | $0.25 |
| 2005 | +13.27% | +$1327.32 | $155.73 | $31.15 | $0.26 |
| 2004 | +32.13% | +$3212.62 | $140.98 | $28.18 | $0.24 |
| 2003 | +22.65% | +$2265.37 | $57.26 | $11.46 | $0.10 |
| 2002 | +5.06% | +$505.76 | $0.00 | $0.00 | $0.00 |
| 2001 | +16.19% | +$1618.90 | $0.00 | $0.00 | $0.00 |
| 2000 | +20.61% | +$2061.40 | $0.00 | $0.00 | $0.00 |
| 1999 | -22.71% | $2271.18 | $0.00 | $0.00 | $0.00 |
| 1998 partial | -27.70% (-47.65% ann.) | $2769.61 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | July 1, 1998 – March 10, 2000 | -57.11% | -39.36% | $5710.78 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +72.04% | +23.47% | +$7204.47 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +169.27% | +21.93% | +$16926.59 | $1106.82 | $221.36 | $1.79 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -50.24% | -38.98% | $5023.75 | $270.85 | $54.16 | $0.44 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +84.69% | +19.93% | +$8469.37 | $1841.26 | $368.25 | $2.95 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +326.45% | +21.13% | +$32645.24 | $3717.41 | $743.48 | $5.95 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.15% | -98.99% | $3315.17 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +37.42% | +66.76% | +$3741.54 | $173.49 | $34.70 | $0.28 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +39.48% | +37.12% | +$3947.54 | $173.70 | $34.74 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +0.97% | +1.03% | +$97.11 | $142.35 | $28.47 | $0.23 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +52.42% | +25.53% | +$5241.80 | $271.17 | $54.24 | $0.43 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +4.66% | +2.91% | +$466.21 | $212.02 | $42.40 | $0.34 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-09-26 | $0.0400 | 0.26% |
| 2003-12-30 | $0.0400 | 0.23% |
| 2004-03-30 | $0.0400 | 0.23% |
| 2004-06-29 | $0.0400 | 0.21% |
| 2004-09-29 | $0.0800 | 0.41% |
| 2004-12-30 | $0.0800 | 0.36% |
| 2005-03-30 | $0.0800 | 0.36% |
| 2005-06-29 | $0.0800 | 0.34% |
| 2005-09-29 | $0.0933 | 0.41% |
| 2005-12-28 | $0.0933 | 0.37% |
| 2006-03-30 | $0.0933 | 0.33% |
| 2006-06-29 | $0.0933 | 0.35% |
| 2006-09-28 | $0.1067 | 0.40% |
| 2006-12-28 | $0.1067 | 0.39% |
| 2007-03-29 | $0.0710 | 0.25% |
| 2007-06-28 | $0.1070 | 0.36% |
| 2007-09-27 | $0.1700 | 0.52% |
| 2007-12-28 | $0.1700 | 0.53% |
| 2008-03-28 | $0.1700 | 0.58% |
| 2008-06-27 | $0.1700 | 0.56% |
| 2008-09-29 | $0.1900 | 0.61% |
| 2008-12-30 | $0.1900 | 0.82% |
| 2009-03-30 | $0.1900 | 1.08% |
| 2009-06-29 | $0.1900 | 0.79% |
| 2009-09-29 | $0.1900 | 0.71% |
| 2009-12-30 | $0.1900 | 0.66% |
| 2010-03-30 | $0.1900 | 0.65% |
| 2010-06-29 | $0.1900 | 0.62% |
| 2010-09-29 | $0.2000 | 0.66% |
| 2010-12-30 | $0.2000 | 0.66% |
| 2011-03-30 | $0.2000 | 0.66% |
| 2011-06-29 | $0.2000 | 0.65% |
| 2011-09-29 | $0.2200 | 0.78% |
| 2011-12-29 | $0.2200 | 0.79% |
| 2012-03-29 | $0.2200 | 0.72% |
| 2012-06-28 | $0.2200 | 0.86% |
| 2012-09-27 | $0.2350 | 0.86% |
| 2012-12-28 | $0.2350 | 0.80% |
| 2013-03-27 | $0.2350 | 0.72% |
| 2013-06-27 | $0.2350 | 0.69% |
| 2013-09-27 | $0.2600 | 0.76% |
| 2013-12-30 | $0.2600 | 0.77% |
| 2014-03-28 | $0.2600 | 0.77% |
| 2014-06-27 | $0.2600 | 0.69% |
| 2014-09-29 | $0.2800 | 0.72% |
| 2014-12-30 | $0.2800 | 0.68% |
| 2015-03-30 | $0.2800 | 0.70% |
| 2015-06-29 | $0.2800 | 0.70% |
| 2015-09-29 | $0.3000 | 0.73% |
| 2015-12-30 | $0.3000 | 0.66% |
| 2016-03-30 | $0.3000 | 0.62% |
| 2016-06-29 | $0.3000 | 0.60% |
| 2016-09-29 | $0.3200 | 0.63% |
| 2016-12-29 | $0.3200 | 0.56% |
| 2017-03-30 | $0.3200 | 0.51% |
| 2017-06-29 | $0.3200 | 0.50% |
| 2017-09-29 | $0.3450 | 0.52% |
| 2017-12-29 | $0.3450 | 0.51% |
| 2018-03-29 | $0.3450 | 0.52% |
| 2018-06-29 | $0.3450 | 0.50% |
| 2018-09-28 | $0.3750 | 0.52% |
| 2018-12-31 | $0.3750 | 0.52% |
| 2019-03-29 | $0.3750 | 0.47% |
| 2019-06-28 | $0.3750 | 0.43% |
| 2019-09-30 | $0.4050 | 0.47% |
| 2019-12-31 | $0.4050 | 0.45% |
| 2020-03-31 | $0.4050 | 0.53% |
| 2020-06-30 | $0.4050 | 0.50% |
| 2020-09-30 | $0.4250 | 0.45% |
| 2020-12-31 | $0.4250 | 0.44% |
| 2021-03-31 | $0.4250 | 0.42% |
| 2021-06-30 | $0.4250 | 0.39% |
| 2021-09-30 | $0.4600 | 0.38% |
| 2021-12-31 | $0.4600 | 0.33% |
| 2022-03-31 | $0.4600 | 0.34% |
| 2022-06-30 | $0.4600 | 0.35% |
| 2022-09-30 | $0.4950 | 0.36% |
| 2022-12-30 | $0.4950 | 0.38% |
| 2023-03-31 | $0.4950 | 0.37% |
| 2023-06-30 | $0.4950 | 0.33% |
| 2023-09-29 | $0.5350 | 0.37% |
| 2023-12-29 | $0.5350 | 0.33% |
| 2024-04-01 | $0.5350 | 0.28% |
| 2024-07-02 | $0.5350 | 0.28% |
| 2024-10-02 | $0.5800 | 0.29% |
| 2025-01-02 | $0.5800 | 0.29% |
| 2025-04-02 | $0.5800 | 0.24% |
| 2025-07-02 | $0.5800 | 0.24% |
| 2025-10-02 | $0.6250 | 0.27% |
| 2026-01-02 | $0.6250 | 0.29% |
| 2026-04-02 | $0.6250 | 0.28% |
| Total | 91 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-30 | $40.14 | $8.03 | $0.06 | 0.2913 |
| 2021-09-30 | $43.58 | $8.71 | $0.07 | 0.2898 |
| 2021-12-31 | $43.71 | $8.74 | $0.07 | 0.2502 |
| 2022-03-31 | $43.82 | $8.76 | $0.07 | 0.2641 |
| 2022-06-30 | $43.94 | $8.79 | $0.07 | 0.2681 |
| 2022-09-30 | $47.42 | $9.48 | $0.08 | 0.2783 |
| 2022-12-30 | $47.56 | $9.51 | $0.08 | 0.2944 |
| 2023-03-31 | $47.70 | $9.54 | $0.08 | 0.2817 |
| 2023-06-30 | $47.84 | $9.57 | $0.08 | 0.2494 |
| 2023-09-29 | $51.84 | $10.37 | $0.08 | 0.2905 |
| 2023-12-29 | $52.00 | $10.40 | $0.08 | 0.2518 |
| 2024-04-01 | $52.13 | $10.43 | $0.08 | 0.2193 |
| 2024-07-02 | $52.25 | $10.45 | $0.08 | 0.2160 |
| 2024-10-02 | $56.77 | $11.35 | $0.09 | 0.2265 |
| 2025-01-02 | $56.90 | $11.38 | $0.09 | 0.2271 |
| 2025-04-02 | $57.04 | $11.41 | $0.09 | 0.1860 |
| 2025-07-02 | $57.14 | $11.43 | $0.09 | 0.1919 |
| 2025-10-02 | $61.70 | $12.34 | $0.10 | 0.2213 |
| 2026-01-02 | $61.83 | $12.37 | $0.10 | 0.2349 |
| 2026-04-02 | $61.98 | $12.40 | $0.10 | 0.2217 |
| Total | $1027.31 | $205.46 | $1.64 | 4.9541 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.