The Ensign Group, Inc. (ENSG) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$21,601
Total Return
116.01%
CAGR
16.66%
Dividends
$132.43
Yield on Cost
1.32%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.71% |
| Median | +0.79% |
| Best | +26.91% |
| Worst | -16.80% |
| % of Windows Positive | 55.0% |
1-Year (252 Trading Days)
| Average | +21.87% |
| Median | +19.45% |
| Best | +69.38% |
| Worst | -17.12% |
| % of Windows Positive | 92.5% |
3-Year (756 Trading Days)
| Average | +84.35% |
| Median | +88.17% |
| Best | +141.66% |
| Worst | +33.30% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -24.59% |
| Average Drawdown | -7.20% |
| Drawdown Duration | 154 Trading Days |
| Sortino Ratio | 1.10 |
| Calmar Ratio | 0.68 |
| CVaR (5%) | -3.39% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.10% (+37.24% ann.) | +$1009.72 | $3.73 | $0.75 | $0.0060 |
| 2025 | +31.29% | +$3128.65 | $19.13 | $3.83 | $0.03 |
| 2024 | +18.58% | +$1857.84 | $21.67 | $4.33 | $0.04 |
| 2023 | +18.83% | +$1882.79 | $24.75 | $4.95 | $0.04 |
| 2022 | +12.92% | +$1292.15 | $26.58 | $5.32 | $0.04 |
| 2021 | +15.37% | +$1537.31 | $29.37 | $5.87 | $0.05 |
| 2020 | +61.26% | +$6125.71 | $44.81 | $8.96 | $0.07 |
| 2019 | +25.43% | +$2543.02 | $50.96 | $10.19 | $0.08 |
| 2018 | +75.48% | +$7548.07 | $82.58 | $16.52 | $0.13 |
| 2017 | +0.61% | +$61.37 | $78.55 | $15.71 | $0.13 |
| 2016 | -1.26% | $125.75 | $72.19 | $14.44 | $0.12 |
| 2015 | +2.49% | +$248.83 | $68.84 | $13.77 | $0.11 |
| 2014 | +84.91% | +$8491.25 | $105.11 | $21.02 | $0.16 |
| 2013 | +63.96% | +$6396.08 | $97.83 | $19.57 | $0.16 |
| 2012 | +11.60% | +$1159.59 | $100.26 | $20.05 | $0.16 |
| 2011 | -0.83% | $82.81 | $90.68 | $18.13 | $0.15 |
| 2010 | +63.22% | +$6322.33 | $133.85 | $26.77 | $0.22 |
| 2009 | -7.27% | $727.44 | $110.94 | $22.19 | $0.19 |
| 2008 | +17.48% | +$1747.57 | $115.13 | $23.04 | $0.19 |
| 2007 partial | -10.58% (-54.40% ann.) | $1057.66 | $24.78 | $4.96 | $0.04 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| GFC / deleveraging / dollar shortage partial | November 9, 2007 – March 9, 2009 | -11.45% | -8.74% | $1145.36 | $127.73 | $25.56 | $0.21 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +105.11% | +23.71% | +$10510.59 | $522.30 | $104.46 | $0.86 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +639.78% | +30.27% | +$63977.62 | $1438.04 | $287.62 | $2.30 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.49% | -99.53% | $3748.55 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +63.71% | +121.04% | +$6371.35 | $40.00 | $8.00 | $0.06 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +21.33% | +20.13% | +$2133.11 | $33.28 | $6.66 | $0.05 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +18.21% | +19.44% | +$1821.41 | $28.85 | $5.77 | $0.05 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +60.74% | +29.18% | +$6073.96 | $43.49 | $8.70 | $0.07 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +27.27% | +16.40% | +$2726.90 | $29.30 | $5.86 | $0.05 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2007-12-27 | $0.0102 | 0.27% |
| 2008-03-27 | $0.0102 | 0.44% |
| 2008-06-26 | $0.0102 | 0.36% |
| 2008-09-26 | $0.0102 | 0.25% |
| 2008-12-29 | $0.0115 | 0.27% |
| 2009-03-27 | $0.0115 | 0.29% |
| 2009-06-26 | $0.0115 | 0.32% |
| 2009-09-28 | $0.0115 | 0.31% |
| 2009-12-29 | $0.0128 | 0.32% |
| 2010-03-29 | $0.0128 | 0.28% |
| 2010-06-28 | $0.0128 | 0.28% |
| 2010-09-28 | $0.0128 | 0.29% |
| 2010-12-29 | $0.0140 | 0.23% |
| 2011-03-29 | $0.0140 | 0.18% |
| 2011-06-28 | $0.0140 | 0.17% |
| 2011-09-28 | $0.0140 | 0.23% |
| 2011-12-28 | $0.0153 | 0.24% |
| 2012-03-28 | $0.0153 | 0.22% |
| 2012-06-27 | $0.0153 | 0.21% |
| 2012-09-26 | $0.0153 | 0.20% |
| 2012-12-13 | $0.0166 | 0.24% |
| 2013-03-26 | $0.0166 | 0.20% |
| 2013-06-26 | $0.0166 | 0.18% |
| 2013-09-26 | $0.0166 | 0.16% |
| 2013-12-27 | $0.0179 | 0.15% |
| 2014-03-27 | $0.0179 | 0.16% |
| 2014-06-26 | $0.0327 | 0.23% |
| 2014-09-26 | $0.0327 | 0.20% |
| 2014-12-29 | $0.0351 | 0.16% |
| 2015-03-27 | $0.0351 | 0.17% |
| 2015-06-26 | $0.0351 | 0.14% |
| 2015-09-28 | $0.0351 | 0.16% |
| 2015-12-29 | $0.0374 | 0.18% |
| 2016-03-29 | $0.0374 | 0.18% |
| 2016-06-28 | $0.0374 | 0.21% |
| 2016-09-28 | $0.0374 | 0.19% |
| 2016-12-28 | $0.0402 | 0.19% |
| 2017-03-29 | $0.0402 | 0.23% |
| 2017-06-28 | $0.0402 | 0.20% |
| 2017-09-28 | $0.0402 | 0.19% |
| 2017-12-28 | $0.0421 | 0.21% |
| 2018-03-28 | $0.0421 | 0.17% |
| 2018-06-28 | $0.0421 | 0.12% |
| 2018-09-27 | $0.0421 | 0.12% |
| 2018-12-28 | $0.0449 | 0.13% |
| 2019-03-28 | $0.0449 | 0.10% |
| 2019-06-27 | $0.0449 | 0.09% |
| 2019-09-27 | $0.0449 | 0.10% |
| 2019-12-30 | $0.0500 | 0.11% |
| 2020-03-30 | $0.0500 | 0.15% |
| 2020-06-29 | $0.0500 | 0.13% |
| 2020-09-29 | $0.0500 | 0.09% |
| 2020-12-30 | $0.0530 | 0.07% |
| 2021-03-30 | $0.0530 | 0.06% |
| 2021-06-29 | $0.0530 | 0.06% |
| 2021-09-29 | $0.0530 | 0.07% |
| 2021-12-30 | $0.0550 | 0.06% |
| 2022-03-30 | $0.0550 | 0.06% |
| 2022-06-29 | $0.0550 | 0.07% |
| 2022-09-29 | $0.0550 | 0.07% |
| 2022-12-29 | $0.0580 | 0.06% |
| 2023-03-30 | $0.0580 | 0.06% |
| 2023-06-29 | $0.0580 | 0.06% |
| 2023-09-28 | $0.0580 | 0.06% |
| 2023-12-28 | $0.0600 | 0.05% |
| 2024-03-27 | $0.0600 | 0.05% |
| 2024-06-28 | $0.0600 | 0.05% |
| 2024-09-30 | $0.0600 | 0.04% |
| 2024-12-31 | $0.0630 | 0.05% |
| 2025-03-31 | $0.0630 | 0.05% |
| 2025-06-30 | $0.0630 | 0.04% |
| 2025-09-30 | $0.0630 | 0.04% |
| 2025-12-31 | $0.0650 | 0.04% |
| 2026-03-31 | $0.0650 | 0.03% |
| Total | 74 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $5.92 | $1.18 | $0.0093 | 0.0536 |
| 2021-09-29 | $5.92 | $1.18 | $0.0093 | 0.0629 |
| 2021-12-30 | $6.15 | $1.23 | $0.0097 | 0.0587 |
| 2022-03-30 | $6.15 | $1.23 | $0.0097 | 0.0550 |
| 2022-06-29 | $6.16 | $1.23 | $0.0097 | 0.0650 |
| 2022-09-29 | $6.16 | $1.23 | $0.0097 | 0.0607 |
| 2022-12-29 | $6.50 | $1.30 | $0.01 | 0.0544 |
| 2023-03-30 | $6.50 | $1.30 | $0.01 | 0.0558 |
| 2023-06-29 | $6.51 | $1.30 | $0.01 | 0.0545 |
| 2023-09-28 | $6.51 | $1.30 | $0.01 | 0.0553 |
| 2023-12-28 | $6.74 | $1.35 | $0.01 | 0.0473 |
| 2024-03-27 | $6.74 | $1.35 | $0.01 | 0.0428 |
| 2024-06-28 | $6.74 | $1.35 | $0.01 | 0.0435 |
| 2024-09-30 | $6.74 | $1.35 | $0.01 | 0.0374 |
| 2024-12-31 | $7.08 | $1.42 | $0.01 | 0.0426 |
| 2025-03-31 | $7.09 | $1.42 | $0.01 | 0.0437 |
| 2025-06-30 | $7.09 | $1.42 | $0.01 | 0.0367 |
| 2025-09-30 | $7.09 | $1.42 | $0.01 | 0.0328 |
| 2025-12-31 | $7.32 | $1.46 | $0.01 | 0.0335 |
| 2026-03-31 | $7.32 | $1.46 | $0.01 | 0.0290 |
| Total | $132.43 | $26.49 | $0.21 | 0.9653 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.