HP Inc. (HPQ) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,185
Total Return
-28.15%
CAGR
-6.40%
Dividends
$1,668.35
Yield on Cost
16.68%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.32% |
| Median | -0.64% |
| Best | +36.56% |
| Worst | -27.05% |
| % of Windows Positive | 47.5% |
1-Year (252 Trading Days)
| Average | -2.79% |
| Median | -2.60% |
| Best | +47.36% |
| Worst | -45.62% |
| % of Windows Positive | 44.8% |
3-Year (756 Trading Days)
| Average | -0.18% |
| Median | -5.70% |
| Best | +51.99% |
| Worst | -36.74% |
| % of Windows Positive | 41.6% |
Risk Metrics
| Maximum Drawdown | -51.73% |
| Average Drawdown | -21.56% |
| Drawdown Duration | 349 Trading Days (Unrecovered) |
| Sortino Ratio | -0.03 |
| Calmar Ratio | -0.12 |
| CVaR (5%) | -5.05% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -4.11% (-12.91% ann.) | $411.29 | $134.65 | $26.93 | $0.22 |
| 2025 | -29.30% | $2930.07 | $362.28 | $72.46 | $0.58 |
| 2024 | +11.35% | +$1135.22 | $375.03 | $75.01 | $0.60 |
| 2023 | +15.26% | +$1525.91 | $400.75 | $80.15 | $0.64 |
| 2022 | -26.84% | $2684.47 | $271.27 | $54.25 | $0.43 |
| 2021 | +56.43% | +$5643.42 | $341.16 | $68.23 | $0.55 |
| 2020 | +23.16% | +$2316.00 | $355.37 | $71.07 | $0.57 |
| 2019 | +3.16% | +$316.07 | $323.90 | $64.78 | $0.52 |
| 2018 | -0.70% | $69.92 | $276.63 | $55.33 | $0.44 |
| 2017 | +44.84% | +$4484.08 | $365.83 | $73.17 | $0.59 |
| 2016 | +29.13% | +$2912.65 | $431.78 | $86.36 | $0.69 |
| 2015 | -33.62% | $3362.22 | $197.07 | $39.41 | $0.32 |
| 2014 | +45.50% | +$4550.12 | $224.67 | $44.93 | $0.36 |
| 2013 | +100.14% | +$10014.09 | $400.92 | $80.18 | $0.64 |
| 2012 | -43.43% | $4343.24 | $201.74 | $40.35 | $0.32 |
| 2011 | -38.07% | $3807.17 | $104.92 | $20.98 | $0.17 |
| 2010 | -17.79% | $1779.46 | $62.25 | $12.45 | $0.10 |
| 2009 | +42.92% | +$4291.71 | $88.45 | $17.69 | $0.14 |
| 2008 | -27.68% | $2768.22 | $63.52 | $12.70 | $0.10 |
| 2007 | +23.23% | +$2323.03 | $77.86 | $15.57 | $0.12 |
| 2006 | +44.94% | +$4493.97 | $112.10 | $22.42 | $0.18 |
| 2005 | +37.94% | +$3793.58 | $153.26 | $30.65 | $0.25 |
| 2004 | -7.57% | $756.80 | $139.95 | $27.99 | $0.22 |
| 2003 | +34.04% | +$3404.48 | $185.30 | $37.06 | $0.30 |
| 2002 | -14.23% | $1422.78 | $156.62 | $31.32 | $0.25 |
| 2001 | -34.17% | $3416.80 | $101.77 | $20.35 | $0.16 |
| 2000 | -32.67% | $3267.02 | $2808.54 | $561.71 | $4.49 |
| 1999 | +67.46% | +$6745.61 | $93.91 | $18.78 | $0.15 |
| 1998 | +10.44% | +$1044.13 | $99.71 | $19.94 | $0.16 |
| 1997 | +25.02% | +$2502.17 | $107.77 | $21.55 | $0.17 |
| 1996 | +20.88% | +$2088.34 | $110.15 | $22.03 | $0.18 |
| 1995 | +69.11% | +$6911.04 | $153.71 | $30.74 | $0.25 |
| 1994 | +27.74% | +$2774.40 | $146.16 | $29.23 | $0.23 |
| 1993 | +14.20% | +$1420.44 | $136.47 | $27.29 | $0.22 |
| 1992 | +23.76% | +$2376.43 | $140.82 | $28.16 | $0.23 |
| 1991 | +80.28% | +$8027.61 | $157.34 | $31.47 | $0.25 |
| 1990 | -31.94% | $3193.90 | $89.14 | $17.83 | $0.14 |
| 1989 | -10.73% | $1073.06 | $71.51 | $14.30 | $0.12 |
| 1988 | -8.20% | $820.07 | $48.14 | $9.63 | $0.08 |
| 1987 | +39.55% | +$3954.82 | $57.38 | $11.47 | $0.09 |
| 1986 | +14.40% | +$1440.40 | $59.95 | $11.99 | $0.10 |
| 1985 | +9.05% | +$904.63 | $65.07 | $13.01 | $0.11 |
| 1984 | -19.70% | $1969.72 | $47.27 | $9.45 | $0.08 |
| 1983 | +16.46% | +$1645.85 | $45.26 | $9.05 | $0.07 |
| 1982 | +84.99% | +$8498.87 | $64.47 | $12.89 | $0.10 |
| 1981 | -11.12% | $1112.18 | $44.75 | $8.95 | $0.07 |
| 1980 | +52.07% | +$5207.13 | $67.78 | $13.56 | $0.11 |
| 1979 | +32.20% | +$3220.37 | $72.46 | $14.49 | $0.11 |
| 1978 | +23.52% | +$2352.17 | $88.96 | $17.79 | $0.14 |
| 1977 | -15.70% | $1570.14 | $45.89 | $9.18 | $0.07 |
| 1976 | -7.45% | $745.01 | $31.75 | $6.35 | $0.05 |
| 1975 | +57.51% | +$5750.97 | $41.61 | $8.32 | $0.06 |
| 1974 | -25.50% | $2549.72 | $24.76 | $4.95 | $0.03 |
| 1973 | -6.32% | $632.45 | $23.15 | $4.63 | $0.03 |
| 1972 | +95.52% | +$9552.34 | $1540.46 | $308.09 | $2.46 |
| 1971 | +60.21% | +$6020.83 | $66.78 | $13.36 | $0.10 |
| 1970 partial | -41.00% (-41.19% ann.) | $4099.93 | $58.69 | $11.73 | $0.09 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +304.12% | +35.60% | +$30412.36 | $666.53 | $133.31 | $1.07 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -81.09% | -47.64% | $8108.71 | $2274.24 | $454.85 | $3.64 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +367.29% | +36.15% | +$36729.46 | $1393.54 | $278.71 | $2.23 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -50.66% | -39.35% | $5066.44 | $92.18 | $18.44 | $0.15 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -32.17% | -10.86% | $3217.11 | $468.51 | $93.70 | $0.75 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +224.16% | +16.81% | +$22415.68 | $4425.37 | $885.07 | $7.08 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -39.06% | -99.65% | $3905.80 | $77.74 | $15.55 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +26.34% | +45.67% | +$2633.98 | $228.45 | $45.69 | $0.37 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +86.19% | +80.35% | +$8619.03 | $396.78 | $79.36 | $0.63 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -19.34% | -20.40% | $1933.95 | $285.75 | $57.15 | $0.46 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +24.27% | +12.44% | +$2426.55 | $754.93 | $150.99 | $1.21 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -35.51% | -24.14% | $3551.09 | $518.89 | $103.78 | $0.83 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1970-03-25 | $0.0014 | 0.45% |
| 1970-09-25 | $0.0007 | 0.39% |
| 1971-03-26 | $0.0007 | 0.24% |
| 1971-09-20 | $0.0007 | 0.24% |
| 1972-03-20 | $0.0007 | 0.18% |
| 1972-09-19 | $0.0007 | 0.15% |
| 1972-10-04 | $0.0508 | 9.99% |
| 1973-03-20 | $0.0007 | 0.11% |
| 1973-09-18 | $0.0007 | 0.12% |
| 1974-03-19 | $0.0007 | 0.11% |
| 1974-09-18 | $0.0007 | 0.16% |
| 1975-03-18 | $0.0007 | 0.11% |
| 1975-09-18 | $0.0011 | 0.16% |
| 1976-03-18 | $0.0011 | 0.14% |
| 1976-09-20 | $0.0011 | 0.16% |
| 1977-03-17 | $0.0014 | 0.26% |
| 1977-09-19 | $0.0014 | 0.25% |
| 1978-03-16 | $0.0014 | 0.32% |
| 1978-06-16 | $0.0011 | 0.18% |
| 1978-09-18 | $0.0011 | 0.17% |
| 1978-12-20 | $0.0011 | 0.17% |
| 1979-03-22 | $0.0011 | 0.16% |
| 1979-06-21 | $0.0007 | 0.10% |
| 1979-09-20 | $0.0014 | 0.18% |
| 1979-12-19 | $0.0014 | 0.17% |
| 1980-03-21 | $0.0014 | 0.16% |
| 1980-06-19 | $0.0014 | 0.16% |
| 1980-09-18 | $0.0014 | 0.14% |
| 1980-12-18 | $0.0014 | 0.11% |
| 1981-03-19 | $0.0014 | 0.11% |
| 1981-06-11 | $0.0009 | 0.06% |
| 1981-09-17 | $0.0017 | 0.14% |
| 1981-12-16 | $0.0017 | 0.15% |
| 1982-03-18 | $0.0017 | 0.16% |
| 1982-06-17 | $0.0017 | 0.15% |
| 1982-09-16 | $0.0017 | 0.11% |
| 1982-12-16 | $0.0021 | 0.11% |
| 1983-03-17 | $0.0021 | 0.09% |
| 1983-06-16 | $0.0021 | 0.08% |
| 1983-09-15 | $0.0026 | 0.10% |
| 1983-12-15 | $0.0026 | 0.11% |
| 1984-03-15 | $0.0026 | 0.12% |
| 1984-06-14 | $0.0026 | 0.13% |
| 1984-09-13 | $0.0031 | 0.15% |
| 1984-12-13 | $0.0031 | 0.16% |
| 1985-03-14 | $0.0031 | 0.16% |
| 1985-06-13 | $0.0031 | 0.16% |
| 1985-09-12 | $0.0031 | 0.16% |
| 1985-12-12 | $0.0031 | 0.15% |
| 1986-03-13 | $0.0031 | 0.12% |
| 1986-06-12 | $0.0031 | 0.13% |
| 1986-09-18 | $0.0031 | 0.12% |
| 1986-12-17 | $0.0031 | 0.13% |
| 1987-03-19 | $0.0031 | 0.09% |
| 1987-06-18 | $0.0031 | 0.09% |
| 1987-09-17 | $0.0037 | 0.10% |
| 1987-12-17 | $0.0037 | 0.11% |
| 1988-03-17 | $0.0037 | 0.10% |
| 1988-06-16 | $0.0037 | 0.12% |
| 1988-09-16 | $0.0037 | 0.14% |
| 1988-12-15 | $0.0048 | 0.17% |
| 1989-03-16 | $0.0048 | 0.16% |
| 1989-06-14 | $0.0048 | 0.16% |
| 1989-09-14 | $0.0060 | 0.21% |
| 1989-12-14 | $0.0060 | 0.23% |
| 1990-03-15 | $0.0060 | 0.24% |
| 1990-06-14 | $0.0060 | 0.22% |
| 1990-09-20 | $0.0060 | 0.31% |
| 1990-12-19 | $0.0060 | 0.33% |
| 1991-03-14 | $0.0071 | 0.25% |
| 1991-06-13 | $0.0071 | 0.24% |
| 1991-09-19 | $0.0071 | 0.26% |
| 1991-12-20 | $0.0071 | 0.26% |
| 1992-03-19 | $0.0114 | 0.25% |
| 1992-06-18 | $0.0114 | 0.31% |
| 1992-09-17 | $0.0114 | 0.35% |
| 1992-12-17 | $0.0114 | 0.31% |
| 1993-03-18 | $0.0114 | 0.26% |
| 1993-06-17 | $0.0142 | 0.30% |
| 1993-09-16 | $0.0142 | 0.36% |
| 1993-12-16 | $0.0142 | 0.33% |
| 1994-03-17 | $0.0142 | 0.28% |
| 1994-06-16 | $0.0170 | 0.38% |
| 1994-09-15 | $0.0170 | 0.33% |
| 1994-12-15 | $0.0170 | 0.31% |
| 1995-03-16 | $0.0187 | 0.27% |
| 1995-06-19 | $0.0227 | 0.26% |
| 1995-09-18 | $0.0227 | 0.25% |
| 1995-12-18 | $0.0227 | 0.26% |
| 1996-03-18 | $0.0227 | 0.20% |
| 1996-06-17 | $0.0272 | 0.24% |
| 1996-09-23 | $0.0272 | 0.24% |
| 1996-12-20 | $0.0272 | 0.23% |
| 1997-03-24 | $0.0272 | 0.21% |
| 1997-06-16 | $0.0318 | 0.26% |
| 1997-09-22 | $0.0318 | 0.20% |
| 1997-12-22 | $0.0318 | 0.23% |
| 1998-03-23 | $0.0318 | 0.22% |
| 1998-06-22 | $0.0363 | 0.28% |
| 1998-09-21 | $0.0363 | 0.31% |
| 1998-12-21 | $0.0363 | 0.24% |
| 1999-03-22 | $0.0363 | 0.23% |
| 1999-06-21 | $0.0363 | 0.17% |
| 1999-09-20 | $0.0363 | 0.16% |
| 1999-12-20 | $0.0363 | 0.15% |
| 2000-03-20 | $0.0363 | 0.12% |
| 2000-06-05 | $7.0797 | 21.94% |
| 2000-06-19 | $0.0363 | 0.14% |
| 2000-09-18 | $0.0363 | 0.16% |
| 2000-12-18 | $0.0363 | 0.25% |
| 2001-03-19 | $0.0363 | 0.28% |
| 2001-06-18 | $0.0363 | 0.30% |
| 2001-09-17 | $0.0363 | 0.45% |
| 2001-12-17 | $0.0363 | 0.38% |
| 2002-03-04 | $0.0363 | 0.40% |
| 2002-06-17 | $0.0363 | 0.46% |
| 2002-09-16 | $0.0363 | 0.59% |
| 2002-12-16 | $0.0363 | 0.43% |
| 2003-03-17 | $0.0363 | 0.51% |
| 2003-06-16 | $0.0363 | 0.38% |
| 2003-09-15 | $0.0363 | 0.40% |
| 2003-12-15 | $0.0363 | 0.36% |
| 2004-03-15 | $0.0363 | 0.36% |
| 2004-06-14 | $0.0363 | 0.37% |
| 2004-09-13 | $0.0363 | 0.44% |
| 2004-12-13 | $0.0363 | 0.38% |
| 2005-03-14 | $0.0363 | 0.40% |
| 2005-06-13 | $0.0363 | 0.34% |
| 2005-09-12 | $0.0363 | 0.29% |
| 2005-12-12 | $0.0363 | 0.27% |
| 2006-03-13 | $0.0363 | 0.24% |
| 2006-06-12 | $0.0363 | 0.27% |
| 2006-09-11 | $0.0363 | 0.22% |
| 2006-12-11 | $0.0363 | 0.20% |
| 2007-03-12 | $0.0363 | 0.20% |
| 2007-06-11 | $0.0363 | 0.17% |
| 2007-09-10 | $0.0363 | 0.16% |
| 2007-12-10 | $0.0363 | 0.15% |
| 2008-03-10 | $0.0363 | 0.17% |
| 2008-06-09 | $0.0363 | 0.17% |
| 2008-09-08 | $0.0363 | 0.18% |
| 2008-12-15 | $0.0363 | 0.22% |
| 2009-03-09 | $0.0363 | 0.30% |
| 2009-06-08 | $0.0363 | 0.21% |
| 2009-09-14 | $0.0363 | 0.17% |
| 2009-12-14 | $0.0363 | 0.16% |
| 2010-03-15 | $0.0363 | 0.15% |
| 2010-06-14 | $0.0363 | 0.17% |
| 2010-09-13 | $0.0363 | 0.21% |
| 2010-12-13 | $0.0363 | 0.19% |
| 2011-03-14 | $0.0363 | 0.19% |
| 2011-06-13 | $0.0545 | 0.34% |
| 2011-09-12 | $0.0545 | 0.53% |
| 2011-12-12 | $0.0545 | 0.43% |
| 2012-03-12 | $0.0545 | 0.50% |
| 2012-06-11 | $0.0599 | 0.59% |
| 2012-09-10 | $0.0599 | 0.76% |
| 2012-12-10 | $0.0599 | 0.95% |
| 2013-03-11 | $0.0599 | 0.63% |
| 2013-06-10 | $0.0658 | 0.58% |
| 2013-09-09 | $0.0658 | 0.65% |
| 2013-12-09 | $0.0658 | 0.52% |
| 2014-03-10 | $0.0658 | 0.48% |
| 2014-06-09 | $0.0727 | 0.47% |
| 2014-09-08 | $0.0727 | 0.43% |
| 2014-12-08 | $0.0727 | 0.40% |
| 2015-03-09 | $0.0727 | 0.48% |
| 2015-06-08 | $0.0799 | 0.53% |
| 2015-09-04 | $0.0799 | 0.63% |
| 2015-12-07 | $0.1240 | 1.01% |
| 2016-03-07 | $0.1240 | 1.11% |
| 2016-06-13 | $0.1240 | 0.92% |
| 2016-09-12 | $0.1240 | 0.88% |
| 2016-12-12 | $0.1330 | 0.84% |
| 2017-03-06 | $0.1330 | 0.77% |
| 2017-06-12 | $0.1330 | 0.75% |
| 2017-09-12 | $0.1330 | 0.69% |
| 2017-12-12 | $0.1390 | 0.65% |
| 2018-03-13 | $0.1390 | 0.58% |
| 2018-06-12 | $0.1390 | 0.58% |
| 2018-09-11 | $0.1390 | 0.56% |
| 2018-12-12 | $0.1600 | 0.71% |
| 2019-03-12 | $0.1600 | 0.84% |
| 2019-06-11 | $0.1600 | 0.80% |
| 2019-09-10 | $0.1600 | 0.84% |
| 2019-12-10 | $0.1760 | 0.86% |
| 2020-03-10 | $0.1760 | 0.93% |
| 2020-06-09 | $0.1760 | 0.97% |
| 2020-09-08 | $0.1760 | 0.92% |
| 2020-12-08 | $0.1940 | 0.82% |
| 2021-03-09 | $0.1940 | 0.64% |
| 2021-06-08 | $0.1940 | 0.64% |
| 2021-09-07 | $0.1940 | 0.65% |
| 2021-12-07 | $0.2500 | 0.68% |
| 2022-03-08 | $0.2500 | 0.70% |
| 2022-06-07 | $0.2500 | 0.63% |
| 2022-09-13 | $0.2500 | 0.88% |
| 2022-12-13 | $0.2630 | 0.91% |
| 2023-03-07 | $0.2630 | 0.92% |
| 2023-06-13 | $0.2630 | 0.86% |
| 2023-09-12 | $0.2630 | 0.89% |
| 2023-12-12 | $0.2760 | 0.91% |
| 2024-03-12 | $0.2760 | 0.89% |
| 2024-06-12 | $0.2760 | 0.76% |
| 2024-09-11 | $0.2760 | 0.82% |
| 2024-12-11 | $0.2890 | 0.83% |
| 2025-03-12 | $0.2890 | 1.01% |
| 2025-06-11 | $0.2890 | 1.13% |
| 2025-09-10 | $0.2890 | 1.00% |
| 2025-12-11 | $0.3000 | 1.18% |
| 2026-03-11 | $0.3000 | 1.60% |
| Total | 211 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-08 | $57.23 | $11.45 | $0.09 | 1.5020 |
| 2021-09-07 | $57.52 | $11.50 | $0.09 | 1.6029 |
| 2021-12-07 | $74.52 | $14.90 | $0.12 | 1.5956 |
| 2022-03-08 | $74.92 | $14.98 | $0.12 | 1.6788 |
| 2022-06-07 | $75.34 | $15.07 | $0.12 | 1.5283 |
| 2022-09-13 | $75.72 | $15.14 | $0.12 | 2.2425 |
| 2022-12-13 | $80.25 | $16.05 | $0.13 | 2.2193 |
| 2023-03-07 | $80.83 | $16.17 | $0.13 | 2.3333 |
| 2023-06-13 | $81.45 | $16.29 | $0.13 | 2.1051 |
| 2023-09-12 | $82.00 | $16.40 | $0.13 | 2.2623 |
| 2023-12-12 | $86.68 | $17.34 | $0.14 | 2.2893 |
| 2024-03-12 | $87.31 | $17.46 | $0.14 | 2.2855 |
| 2024-06-12 | $87.94 | $17.59 | $0.14 | 1.9342 |
| 2024-09-11 | $88.48 | $17.70 | $0.14 | 2.1168 |
| 2024-12-11 | $93.25 | $18.65 | $0.15 | 2.1550 |
| 2025-03-12 | $93.88 | $18.78 | $0.15 | 2.6327 |
| 2025-06-11 | $94.64 | $18.93 | $0.15 | 3.0443 |
| 2025-09-10 | $95.52 | $19.10 | $0.15 | 2.6881 |
| 2025-12-11 | $99.96 | $19.99 | $0.16 | 3.1408 |
| 2026-03-11 | $100.90 | $20.18 | $0.16 | 4.3641 |
| Total | $1668.35 | $333.67 | $2.67 | 45.7209 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.