Kaiser Aluminum Corporation (KALU) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,848
Total Return
58.48%
CAGR
9.65%
Dividends
$1,456.25
Yield on Cost
14.56%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.08% |
| Median | +0.78% |
| Best | +45.57% |
| Worst | -31.23% |
| % of Windows Positive | 51.9% |
1-Year (252 Trading Days)
| Average | +5.22% |
| Median | -3.16% |
| Best | +192.76% |
| Worst | -44.28% |
| % of Windows Positive | 46.3% |
3-Year (756 Trading Days)
| Average | +6.32% |
| Median | -12.64% |
| Best | +156.48% |
| Worst | -42.65% |
| % of Windows Positive | 42.1% |
Risk Metrics
| Maximum Drawdown | -59.59% |
| Average Drawdown | -34.02% |
| Drawdown Duration | 1168 Trading Days |
| Sortino Ratio | 0.63 |
| Calmar Ratio | 0.16 |
| CVaR (5%) | -5.87% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +34.04% (+162.23% ann.) | +$3404.08 | $67.04 | $13.41 | $0.11 |
| 2025 | +68.82% | +$6882.43 | $444.16 | $88.83 | $0.71 |
| 2024 | +2.03% | +$202.92 | $438.07 | $87.61 | $0.70 |
| 2023 | -2.99% | $299.10 | $410.53 | $82.11 | $0.66 |
| 2022 | -16.75% | $1675.42 | $331.17 | $66.23 | $0.53 |
| 2021 | -2.92% | $291.54 | $293.61 | $58.72 | $0.47 |
| 2020 | -8.21% | $821.39 | $244.02 | $48.80 | $0.39 |
| 2019 | +26.64% | +$2664.35 | $270.79 | $54.16 | $0.43 |
| 2018 | -15.02% | $1502.17 | $207.14 | $41.43 | $0.33 |
| 2017 | +40.02% | +$4001.89 | $259.29 | $51.86 | $0.41 |
| 2016 | -5.02% | $501.76 | $271.39 | $54.28 | $0.44 |
| 2015 | +19.04% | +$1903.83 | $225.43 | $45.08 | $0.35 |
| 2014 | +3.30% | +$329.65 | $200.49 | $40.09 | $0.32 |
| 2013 | +15.60% | +$1559.93 | $195.66 | $39.13 | $0.32 |
| 2012 | +36.59% | +$3658.77 | $219.31 | $43.86 | $0.34 |
| 2011 | -6.95% | $694.82 | $192.80 | $38.55 | $0.32 |
| 2010 | +22.62% | +$2261.92 | $232.35 | $46.47 | $0.39 |
| 2009 | +89.45% | +$8944.95 | $430.95 | $86.18 | $0.66 |
| 2008 | -71.22% | $7122.15 | $106.12 | $21.22 | $0.17 |
| 2007 | +42.53% | +$4252.94 | $64.37 | $12.88 | $0.11 |
| 2006 partial | +32.65% (+80.36% ann.) | +$3265.40 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | July 7, 2006 – October 9, 2007 | +82.56% | +61.44% | +$8256.03 | $42.65 | $8.53 | $0.07 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -76.07% | -63.66% | $7606.69 | $167.08 | $33.41 | $0.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +173.55% | +34.73% | +$17354.98 | $1815.56 | $363.06 | $2.92 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +117.16% | +10.79% | +$11715.83 | $2781.01 | $556.21 | $4.45 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.89% | -99.93% | $4689.45 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +6.54% | +10.72% | +$653.64 | $324.04 | $64.81 | $0.52 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +35.45% | +33.36% | +$3545.40 | $409.74 | $81.95 | $0.66 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -3.83% | -4.07% | $383.37 | $348.65 | $69.73 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -18.47% | -10.43% | $1846.92 | $611.52 | $122.30 | $0.98 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +128.62% | +68.33% | +$12862.20 | $672.80 | $134.56 | $1.07 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2007-07-25 | $0.1800 | 0.24% |
| 2007-10-24 | $0.1800 | 0.24% |
| 2008-01-23 | $0.1800 | 0.29% |
| 2008-04-23 | $0.1800 | 0.26% |
| 2008-07-23 | $0.2400 | 0.48% |
| 2008-10-22 | $0.2400 | 0.87% |
| 2009-01-22 | $0.2400 | 0.97% |
| 2009-04-23 | $0.2400 | 0.82% |
| 2009-07-23 | $0.2400 | 0.66% |
| 2009-10-21 | $0.2400 | 0.57% |
| 2010-01-21 | $0.2400 | 0.60% |
| 2010-04-22 | $0.2400 | 0.59% |
| 2010-07-22 | $0.2400 | 0.62% |
| 2010-10-20 | $0.2400 | 0.54% |
| 2011-01-20 | $0.2400 | 0.51% |
| 2011-04-20 | $0.2400 | 0.52% |
| 2011-07-21 | $0.2400 | 0.43% |
| 2011-10-21 | $0.2400 | 0.54% |
| 2012-01-20 | $0.2500 | 0.50% |
| 2012-04-24 | $0.2500 | 0.53% |
| 2012-07-24 | $0.2500 | 0.49% |
| 2012-10-23 | $0.2500 | 0.43% |
| 2013-01-23 | $0.3000 | 0.48% |
| 2013-04-23 | $0.3000 | 0.51% |
| 2013-07-23 | $0.3000 | 0.46% |
| 2013-10-23 | $0.3000 | 0.45% |
| 2014-01-22 | $0.3500 | 0.50% |
| 2014-04-23 | $0.3500 | 0.48% |
| 2014-07-23 | $0.3500 | 0.47% |
| 2014-10-22 | $0.3500 | 0.49% |
| 2015-01-21 | $0.4000 | 0.57% |
| 2015-04-23 | $0.4000 | 0.51% |
| 2015-07-22 | $0.4000 | 0.50% |
| 2015-10-21 | $0.4000 | 0.49% |
| 2016-01-21 | $0.4500 | 0.60% |
| 2016-04-21 | $0.4500 | 0.52% |
| 2016-07-21 | $0.4500 | 0.53% |
| 2016-10-21 | $0.4500 | 0.63% |
| 2016-11-22 | $0.4500 | 0.54% |
| 2017-01-25 | $0.5000 | 0.62% |
| 2017-04-25 | $0.5000 | 0.60% |
| 2017-07-25 | $0.5000 | 0.51% |
| 2017-10-24 | $0.5000 | 0.50% |
| 2018-01-25 | $0.5500 | 0.48% |
| 2018-04-25 | $0.5500 | 0.55% |
| 2018-07-25 | $0.5500 | 0.49% |
| 2018-10-24 | $0.5500 | 0.56% |
| 2019-01-24 | $0.6000 | 0.62% |
| 2019-04-24 | $0.6000 | 0.56% |
| 2019-07-24 | $0.6000 | 0.63% |
| 2019-10-24 | $0.6000 | 0.61% |
| 2020-01-23 | $0.6700 | 0.66% |
| 2020-04-23 | $0.6700 | 0.91% |
| 2020-07-23 | $0.6700 | 0.93% |
| 2020-10-22 | $0.6700 | 1.05% |
| 2021-01-22 | $0.7200 | 0.71% |
| 2021-04-22 | $0.7200 | 0.64% |
| 2021-07-22 | $0.7200 | 0.61% |
| 2021-10-22 | $0.7200 | 0.71% |
| 2022-01-21 | $0.7700 | 0.77% |
| 2022-04-22 | $0.7700 | 0.76% |
| 2022-07-22 | $0.7700 | 1.06% |
| 2022-10-24 | $0.7700 | 1.00% |
| 2023-01-24 | $0.7700 | 0.90% |
| 2023-04-24 | $0.7700 | 1.21% |
| 2023-07-24 | $0.7700 | 0.97% |
| 2023-10-24 | $0.7700 | 1.21% |
| 2024-01-24 | $0.7700 | 1.16% |
| 2024-04-24 | $0.7700 | 0.86% |
| 2024-07-25 | $0.7700 | 0.83% |
| 2024-10-25 | $0.7700 | 1.14% |
| 2025-01-24 | $0.7700 | 1.05% |
| 2025-04-25 | $0.7700 | 1.23% |
| 2025-07-25 | $0.7700 | 0.87% |
| 2025-10-24 | $0.7700 | 0.83% |
| 2026-01-23 | $0.7700 | 0.59% |
| Total | 76 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-22 | $64.10 | $12.82 | $0.10 | 0.4627 |
| 2021-07-22 | $64.44 | $12.89 | $0.10 | 0.4645 |
| 2021-10-22 | $64.77 | $12.95 | $0.11 | 0.5188 |
| 2022-01-21 | $69.67 | $13.93 | $0.11 | 0.5687 |
| 2022-04-22 | $70.11 | $14.02 | $0.11 | 0.5742 |
| 2022-07-22 | $70.55 | $14.11 | $0.11 | 0.7882 |
| 2022-10-24 | $71.15 | $14.23 | $0.11 | 0.7384 |
| 2023-01-24 | $71.72 | $14.34 | $0.11 | 0.6723 |
| 2023-04-24 | $72.24 | $14.45 | $0.12 | 0.9458 |
| 2023-07-24 | $72.97 | $14.59 | $0.12 | 0.7372 |
| 2023-10-24 | $73.54 | $14.71 | $0.12 | 0.9131 |
| 2024-01-24 | $74.24 | $14.85 | $0.12 | 0.8990 |
| 2024-04-24 | $74.93 | $14.99 | $0.12 | 0.6851 |
| 2024-07-25 | $75.46 | $15.09 | $0.12 | 0.7718 |
| 2024-10-25 | $76.05 | $15.21 | $0.12 | 0.8885 |
| 2025-01-24 | $76.74 | $15.35 | $0.12 | 0.8458 |
| 2025-04-25 | $77.39 | $15.48 | $0.12 | 1.0186 |
| 2025-07-25 | $78.17 | $15.63 | $0.13 | 0.7528 |
| 2025-10-24 | $78.75 | $15.75 | $0.13 | 0.6564 |
| 2026-01-23 | $79.26 | $15.85 | $0.13 | 0.4967 |
| Total | $1456.25 | $291.25 | $2.33 | 14.3986 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.