Jack in the Box Inc (JACK) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$1,190
Total Return
-88.10%
CAGR
-34.67%
Dividends
$627.25
Yield on Cost
6.27%
Rolling Returns
1-Month (21 Trading Days)
| Average | -2.87% |
| Median | -2.83% |
| Best | +46.21% |
| Worst | -49.16% |
| % of Windows Positive | 40.4% |
1-Year (252 Trading Days)
| Average | -27.89% |
| Median | -33.54% |
| Best | +76.69% |
| Worst | -69.19% |
| % of Windows Positive | 13.9% |
3-Year (756 Trading Days)
| Average | -62.82% |
| Median | -64.57% |
| Best | -34.60% |
| Worst | -88.16% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -91.67% |
| Average Drawdown | -46.14% |
| Drawdown Duration | 1241 Trading Days (Unrecovered) |
| Sortino Ratio | -0.93 |
| Calmar Ratio | -0.38 |
| CVaR (5%) | -6.84% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -32.98% (-73.20% ann.) | $3298.15 | $0.00 | $0.00 | $0.00 |
| 2025 | -53.97% | $5397.08 | $105.67 | $21.13 | $0.17 |
| 2024 | -47.68% | $4768.02 | $217.42 | $43.48 | $0.35 |
| 2023 | +21.70% | +$2169.54 | $259.61 | $51.92 | $0.41 |
| 2022 | -20.55% | $2055.01 | $202.56 | $40.51 | $0.32 |
| 2021 | -4.43% | $442.89 | $186.24 | $37.25 | $0.30 |
| 2020 | +20.34% | +$2033.79 | $154.45 | $30.89 | $0.25 |
| 2019 | +2.11% | +$211.13 | $207.33 | $41.47 | $0.33 |
| 2018 | -19.71% | $1971.37 | $163.97 | $32.79 | $0.26 |
| 2017 | -10.99% | $1099.41 | $144.02 | $28.80 | $0.23 |
| 2016 | +47.31% | +$4730.82 | $170.34 | $34.07 | $0.27 |
| 2015 | -3.06% | $305.65 | $138.08 | $27.62 | $0.22 |
| 2014 | +61.08% | +$6108.35 | $120.29 | $24.06 | $0.19 |
| 2013 | +74.90% | +$7489.51 | $0.00 | $0.00 | $0.00 |
| 2012 | +36.84% | +$3684.21 | $0.00 | $0.00 | $0.00 |
| 2011 | -1.09% | $108.85 | $0.00 | $0.00 | $0.00 |
| 2010 | +7.42% | +$742.25 | $0.00 | $0.00 | $0.00 |
| 2009 | -10.96% | $1095.52 | $0.00 | $0.00 | $0.00 |
| 2008 | -14.28% | $1428.02 | $0.00 | $0.00 | $0.00 |
| 2007 | -15.56% | $1556.36 | $0.00 | $0.00 | $0.00 |
| 2006 | +74.75% | +$7474.95 | $0.00 | $0.00 | $0.00 |
| 2005 | -5.26% | $526.17 | $0.00 | $0.00 | $0.00 |
| 2004 | +72.61% | +$7261.24 | $0.00 | $0.00 | $0.00 |
| 2003 | +23.54% | +$2353.96 | $0.00 | $0.00 | $0.00 |
| 2002 | -37.22% | $3721.86 | $0.00 | $0.00 | $0.00 |
| 2001 | -6.45% | $644.58 | $0.00 | $0.00 | $0.00 |
| 2000 | +42.30% | +$4229.61 | $0.00 | $0.00 | $0.00 |
| 1999 | -6.23% | $623.23 | $0.00 | $0.00 | $0.00 |
| 1998 | +46.47% | +$4647.30 | $0.00 | $0.00 | $0.00 |
| 1997 | +69.72% | +$6971.83 | $0.00 | $0.00 | $0.00 |
| 1996 | +47.92% | +$4791.67 | $0.00 | $0.00 | $0.00 |
| 1995 | +41.18% | +$4117.64 | $0.00 | $0.00 | $0.00 |
| 1994 | -56.41% | $5641.02 | $0.00 | $0.00 | $0.00 |
| 1993 | -30.36% | $3035.72 | $0.00 | $0.00 | $0.00 |
| 1992 partial | -8.94% (-10.75% ann.) | $894.31 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +200.93% | +27.15% | +$20092.61 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +0.49% | +0.19% | +$49.38 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +255.15% | +28.87% | +$25515.45 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -49.24% | -38.12% | $4924.19 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +46.53% | +11.98% | +$4653.47 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +258.78% | +18.39% | +$25877.53 | $3037.55 | $607.51 | $4.87 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -70.08% | -100.00% | $7007.95 | $45.65 | $9.13 | $0.07 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +161.79% | +370.43% | +$16178.89 | $123.69 | $24.74 | $0.20 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +6.75% | +6.40% | +$675.34 | $206.74 | $41.35 | $0.33 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.43% | +1.52% | +$143.41 | $214.47 | $42.89 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -48.06% | -29.78% | $4806.42 | $409.07 | $81.82 | $0.65 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -70.69% | -53.83% | $7068.84 | $200.06 | $40.01 | $0.32 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2014-05-22 | $0.2000 | 0.36% |
| 2014-08-14 | $0.2000 | 0.33% |
| 2014-11-26 | $0.2000 | 0.27% |
| 2015-03-04 | $0.2000 | 0.21% |
| 2015-05-28 | $0.3000 | 0.34% |
| 2015-08-24 | $0.3000 | 0.37% |
| 2015-12-07 | $0.3000 | 0.38% |
| 2016-02-26 | $0.3000 | 0.43% |
| 2016-05-20 | $0.3000 | 0.40% |
| 2016-08-12 | $0.3000 | 0.30% |
| 2016-12-01 | $0.4000 | 0.38% |
| 2017-03-03 | $0.4000 | 0.42% |
| 2017-05-25 | $0.4000 | 0.38% |
| 2017-08-18 | $0.4000 | 0.42% |
| 2017-12-01 | $0.4000 | 0.39% |
| 2018-03-02 | $0.4000 | 0.44% |
| 2018-05-25 | $0.4000 | 0.48% |
| 2018-08-17 | $0.4000 | 0.44% |
| 2018-12-04 | $0.4000 | 0.46% |
| 2019-03-01 | $0.4000 | 0.50% |
| 2019-05-28 | $0.4000 | 0.50% |
| 2019-08-16 | $0.4000 | 0.45% |
| 2019-12-04 | $0.4000 | 0.50% |
| 2020-03-02 | $0.4000 | 0.58% |
| 2020-08-17 | $0.4000 | 0.50% |
| 2020-12-01 | $0.4000 | 0.43% |
| 2021-03-02 | $0.4000 | 0.38% |
| 2021-05-25 | $0.4400 | 0.38% |
| 2021-08-17 | $0.4400 | 0.43% |
| 2021-12-08 | $0.4400 | 0.52% |
| 2022-03-08 | $0.4400 | 0.56% |
| 2022-06-06 | $0.4400 | 0.63% |
| 2022-08-23 | $0.4400 | 0.50% |
| 2022-12-06 | $0.4400 | 0.63% |
| 2023-03-14 | $0.4400 | 0.56% |
| 2023-05-30 | $0.4400 | 0.49% |
| 2023-09-05 | $0.4400 | 0.54% |
| 2023-12-13 | $0.4400 | 0.55% |
| 2024-03-14 | $0.4400 | 0.60% |
| 2024-06-06 | $0.4400 | 0.77% |
| 2024-08-30 | $0.4400 | 0.88% |
| 2024-12-12 | $0.4400 | 0.91% |
| 2025-03-20 | $0.4400 | 1.40% |
| Total | 43 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-25 | $37.96 | $7.59 | $0.06 | 0.2678 |
| 2021-08-17 | $38.08 | $7.62 | $0.06 | 0.2995 |
| 2021-12-08 | $38.21 | $7.64 | $0.06 | 0.3602 |
| 2022-03-08 | $38.37 | $7.67 | $0.06 | 0.3765 |
| 2022-06-06 | $38.53 | $7.71 | $0.06 | 0.4428 |
| 2022-08-23 | $38.73 | $7.75 | $0.06 | 0.3547 |
| 2022-12-06 | $38.89 | $7.78 | $0.06 | 0.4526 |
| 2023-03-14 | $39.08 | $7.82 | $0.06 | 0.3893 |
| 2023-05-30 | $39.26 | $7.85 | $0.06 | 0.3630 |
| 2023-09-05 | $39.42 | $7.88 | $0.06 | 0.3891 |
| 2023-12-13 | $39.59 | $7.92 | $0.06 | 0.3850 |
| 2024-03-14 | $39.76 | $7.95 | $0.06 | 0.4269 |
| 2024-06-06 | $39.94 | $7.99 | $0.06 | 0.5549 |
| 2024-08-30 | $40.19 | $8.04 | $0.06 | 0.6500 |
| 2024-12-12 | $40.47 | $8.09 | $0.06 | 0.6871 |
| 2025-03-20 | $40.78 | $8.16 | $0.06 | 1.0591 |
| Total | $627.25 | $125.45 | $1.00 | 7.4586 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.