Ameris Bancorp (ABCB) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,996
Total Return
79.96%
CAGR
12.47%
Dividends
$686.38
Yield on Cost
6.86%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.20% |
| Median | +0.69% |
| Best | +32.27% |
| Worst | -27.52% |
| % of Windows Positive | 53.0% |
1-Year (252 Trading Days)
| Average | +13.72% |
| Median | +12.90% |
| Best | +83.06% |
| Worst | -31.12% |
| % of Windows Positive | 61.4% |
3-Year (756 Trading Days)
| Average | +43.74% |
| Median | +41.50% |
| Best | +162.27% |
| Worst | -15.60% |
| % of Windows Positive | 90.6% |
Risk Metrics
| Maximum Drawdown | -49.35% |
| Average Drawdown | -15.49% |
| Drawdown Duration | 791 Trading Days |
| Sortino Ratio | 0.78 |
| Calmar Ratio | 0.25 |
| CVaR (5%) | -4.45% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.94% (+53.63% ann.) | +$1393.96 | $26.93 | $5.39 | $0.04 |
| 2025 | +19.84% | +$1983.90 | $128.35 | $25.67 | $0.21 |
| 2024 | +19.05% | +$1905.05 | $122.99 | $24.60 | $0.20 |
| 2023 | +13.92% | +$1391.75 | $127.92 | $25.58 | $0.20 |
| 2022 | -4.08% | $408.02 | $121.27 | $24.25 | $0.19 |
| 2021 | +31.71% | +$3171.02 | $158.15 | $31.63 | $0.25 |
| 2020 | -8.83% | $882.59 | $142.14 | $28.43 | $0.23 |
| 2019 | +35.69% | +$3568.94 | $158.50 | $31.70 | $0.26 |
| 2018 | -33.81% | $3381.35 | $83.18 | $16.64 | $0.13 |
| 2017 | +11.30% | +$1129.98 | $91.98 | $18.40 | $0.15 |
| 2016 | +29.16% | +$2915.59 | $88.51 | $17.70 | $0.14 |
| 2015 | +33.31% | +$3331.29 | $78.18 | $15.64 | $0.12 |
| 2014 | +22.09% | +$2208.54 | $71.18 | $14.24 | $0.11 |
| 2013 | +69.02% | +$6901.52 | $0.00 | $0.00 | $0.00 |
| 2012 | +21.50% | +$2149.81 | $0.00 | $0.00 | $0.00 |
| 2011 | -2.47% | $246.68 | $0.00 | $0.00 | $0.00 |
| 2010 | +49.05% | +$4904.55 | $0.00 | $0.00 | $0.00 |
| 2009 | -37.84% | $3783.68 | $84.67 | $16.94 | $0.13 |
| 2008 | -27.92% | $2791.84 | $227.27 | $45.45 | $0.36 |
| 2007 | -38.88% | $3888.05 | $200.19 | $40.04 | $0.32 |
| 2006 | +44.63% | +$4463.15 | $284.32 | $56.86 | $0.46 |
| 2005 | +16.66% | +$1666.12 | $324.48 | $64.90 | $0.52 |
| 2004 | +32.79% | +$3279.25 | $350.84 | $70.17 | $0.56 |
| 2003 | +27.77% | +$2776.73 | $405.93 | $81.18 | $0.65 |
| 2002 | -0.28% | $27.79 | $363.27 | $72.66 | $0.58 |
| 2001 | +46.95% | +$4694.80 | $518.41 | $103.68 | $0.83 |
| 2000 | -8.43% | $842.87 | $438.92 | $87.78 | $0.70 |
| 1999 | +3.66% | +$365.52 | $335.97 | $67.19 | $0.54 |
| 1998 | -34.66% | $3465.94 | $204.02 | $40.81 | $0.33 |
| 1997 | +48.96% | +$4896.11 | $283.46 | $56.69 | $0.45 |
| 1996 | +20.66% | +$2066.49 | $282.81 | $56.56 | $0.45 |
| 1995 | +61.99% | +$6198.67 | $392.67 | $78.53 | $0.64 |
| 1994 partial | -6.05% (-9.64% ann.) | $605.10 | $220.51 | $44.11 | $0.36 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +31.26% | +6.11% | +$3125.56 | $1758.36 | $351.66 | $2.81 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +42.48% | +14.75% | +$4248.10 | $1367.46 | $273.49 | $2.19 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +91.18% | +13.85% | +$9117.71 | $2458.03 | $491.61 | $3.94 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -78.98% | -66.84% | $7897.79 | $281.76 | $56.35 | $0.45 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +164.06% | +33.33% | +$16405.62 | $219.08 | $43.82 | $0.35 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +260.21% | +18.45% | +$26021.43 | $1703.41 | $340.68 | $2.72 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -53.86% | -99.99% | $5386.11 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +37.33% | +66.59% | +$3732.63 | $207.96 | $41.59 | $0.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +48.22% | +45.26% | +$4822.22 | $177.35 | $35.47 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +6.16% | +6.56% | +$616.39 | $123.76 | $24.75 | $0.20 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +17.91% | +9.30% | +$1791.12 | $197.06 | $39.41 | $0.32 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +37.13% | +22.00% | +$3713.34 | $217.31 | $43.46 | $0.35 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-07-11 | $0.0385 | 0.68% |
| 1994-09-26 | $0.0385 | 0.69% |
| 1994-12-23 | $0.0385 | 0.75% |
| 1995-03-27 | $0.0405 | 0.80% |
| 1995-06-28 | $0.0405 | 0.67% |
| 1995-09-28 | $0.0540 | 0.74% |
| 1995-12-27 | $0.0540 | 0.68% |
| 1996-03-27 | $0.0540 | 0.71% |
| 1996-06-18 | $0.0540 | 0.55% |
| 1996-09-26 | $0.0540 | 0.53% |
| 1996-12-20 | $0.0540 | 0.58% |
| 1997-03-26 | $0.0540 | 0.51% |
| 1997-06-26 | $0.0675 | 0.59% |
| 1997-09-26 | $0.0675 | 0.61% |
| 1997-12-29 | $0.0675 | 0.58% |
| 1998-04-13 | $0.0675 | 0.56% |
| 1998-06-26 | $0.0675 | 0.61% |
| 1998-09-28 | $0.0675 | 0.79% |
| 1998-12-29 | $0.0675 | 0.78% |
| 1999-03-29 | $0.0675 | 0.78% |
| 1999-06-28 | $0.0675 | 0.75% |
| 1999-09-28 | $0.0675 | 0.77% |
| 1999-12-29 | $0.0811 | 0.93% |
| 2000-03-29 | $0.0811 | 1.00% |
| 2000-06-28 | $0.0973 | 1.22% |
| 2000-09-29 | $0.0973 | 1.17% |
| 2000-12-27 | $0.0973 | 1.33% |
| 2001-03-28 | $0.0973 | 1.08% |
| 2001-06-27 | $0.0973 | 1.05% |
| 2001-09-26 | $0.0973 | 0.91% |
| 2001-12-27 | $0.0973 | 0.89% |
| 2002-03-26 | $0.0973 | 0.87% |
| 2002-07-01 | $0.0973 | 0.81% |
| 2002-09-26 | $0.0973 | 0.91% |
| 2002-12-27 | $0.0973 | 0.86% |
| 2003-03-27 | $0.0973 | 0.87% |
| 2003-06-26 | $0.0973 | 0.86% |
| 2003-09-26 | $0.1135 | 0.87% |
| 2003-12-29 | $0.1135 | 0.85% |
| 2004-03-29 | $0.1135 | 0.75% |
| 2004-06-28 | $0.1135 | 0.68% |
| 2004-09-28 | $0.1135 | 0.74% |
| 2004-12-29 | $0.1135 | 0.64% |
| 2005-03-29 | $0.1362 | 0.80% |
| 2005-06-28 | $0.1362 | 0.79% |
| 2005-09-28 | $0.1362 | 0.73% |
| 2005-12-28 | $0.1362 | 0.69% |
| 2006-03-29 | $0.1362 | 0.64% |
| 2006-06-28 | $0.1362 | 0.66% |
| 2006-09-27 | $0.1362 | 0.51% |
| 2006-12-26 | $0.1362 | 0.50% |
| 2007-03-28 | $0.1362 | 0.56% |
| 2007-06-27 | $0.1362 | 0.61% |
| 2007-09-26 | $0.1362 | 0.74% |
| 2007-12-27 | $0.1362 | 0.76% |
| 2008-03-27 | $0.1362 | 0.85% |
| 2008-06-26 | $0.1362 | 1.36% |
| 2008-09-26 | $0.0486 | 0.34% |
| 2008-12-24 | $0.0486 | 0.49% |
| 2009-03-27 | $0.0486 | 0.74% |
| 2009-06-26 | $0.0486 | 0.80% |
| 2014-07-02 | $0.0500 | 0.23% |
| 2014-09-26 | $0.0500 | 0.23% |
| 2014-12-29 | $0.0500 | 0.19% |
| 2015-03-27 | $0.0500 | 0.19% |
| 2015-06-26 | $0.0500 | 0.19% |
| 2015-09-28 | $0.0500 | 0.18% |
| 2015-12-29 | $0.0500 | 0.15% |
| 2016-03-29 | $0.0500 | 0.17% |
| 2016-06-28 | $0.0500 | 0.18% |
| 2016-09-28 | $0.1000 | 0.29% |
| 2016-12-28 | $0.1000 | 0.22% |
| 2017-03-29 | $0.1000 | 0.22% |
| 2017-06-28 | $0.1000 | 0.21% |
| 2017-09-28 | $0.1000 | 0.21% |
| 2017-12-28 | $0.1000 | 0.21% |
| 2018-03-28 | $0.1000 | 0.19% |
| 2018-06-28 | $0.1000 | 0.19% |
| 2018-09-27 | $0.1000 | 0.22% |
| 2018-12-28 | $0.1000 | 0.32% |
| 2019-03-28 | $0.1000 | 0.29% |
| 2019-06-27 | $0.1000 | 0.26% |
| 2019-09-27 | $0.1500 | 0.38% |
| 2019-12-30 | $0.1500 | 0.35% |
| 2020-03-30 | $0.1500 | 0.67% |
| 2020-06-29 | $0.1500 | 0.70% |
| 2020-09-29 | $0.1500 | 0.66% |
| 2020-12-30 | $0.1500 | 0.40% |
| 2021-03-30 | $0.1500 | 0.28% |
| 2021-06-29 | $0.1500 | 0.29% |
| 2021-09-29 | $0.1500 | 0.29% |
| 2021-12-30 | $0.1500 | 0.30% |
| 2022-03-30 | $0.1500 | 0.32% |
| 2022-06-29 | $0.1500 | 0.37% |
| 2022-09-29 | $0.1500 | 0.33% |
| 2022-12-29 | $0.1500 | 0.32% |
| 2023-03-30 | $0.1500 | 0.41% |
| 2023-06-29 | $0.1500 | 0.44% |
| 2023-09-28 | $0.1500 | 0.40% |
| 2023-12-28 | $0.1500 | 0.28% |
| 2024-03-27 | $0.1500 | 0.32% |
| 2024-06-28 | $0.1500 | 0.31% |
| 2024-09-30 | $0.1500 | 0.24% |
| 2024-12-31 | $0.2000 | 0.32% |
| 2025-03-31 | $0.2000 | 0.35% |
| 2025-06-30 | $0.2000 | 0.31% |
| 2025-09-30 | $0.2000 | 0.27% |
| 2025-12-31 | $0.2000 | 0.27% |
| 2026-03-31 | $0.2000 | 0.26% |
| Total | 109 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $30.38 | $6.08 | $0.05 | 0.4785 |
| 2021-09-29 | $30.45 | $6.09 | $0.05 | 0.4562 |
| 2021-12-30 | $30.52 | $6.10 | $0.05 | 0.4901 |
| 2022-03-30 | $30.59 | $6.12 | $0.05 | 0.5427 |
| 2022-06-29 | $30.67 | $6.13 | $0.05 | 0.6092 |
| 2022-09-29 | $30.76 | $6.15 | $0.05 | 0.5468 |
| 2022-12-29 | $30.84 | $6.17 | $0.05 | 0.5204 |
| 2023-03-30 | $30.92 | $6.18 | $0.05 | 0.6837 |
| 2023-06-29 | $31.03 | $6.20 | $0.05 | 0.7201 |
| 2023-09-28 | $31.13 | $6.23 | $0.05 | 0.6606 |
| 2023-12-28 | $31.23 | $6.25 | $0.05 | 0.4644 |
| 2024-03-27 | $31.30 | $6.26 | $0.05 | 0.5192 |
| 2024-06-28 | $31.38 | $6.28 | $0.05 | 0.4976 |
| 2024-09-30 | $31.45 | $6.29 | $0.05 | 0.4025 |
| 2024-12-31 | $42.02 | $8.40 | $0.07 | 0.5362 |
| 2025-03-31 | $42.13 | $8.43 | $0.07 | 0.5842 |
| 2025-06-30 | $42.24 | $8.45 | $0.07 | 0.5213 |
| 2025-09-30 | $42.35 | $8.47 | $0.07 | 0.4612 |
| 2025-12-31 | $42.44 | $8.49 | $0.07 | 0.4562 |
| 2026-03-31 | $42.53 | $8.51 | $0.07 | 0.4354 |
| Total | $686.38 | $137.28 | $1.10 | 10.5866 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.