The Andersons, Inc. (ANDE) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$29,149
Total Return
191.49%
CAGR
23.86%
Dividends
$1,395.66
Yield on Cost
13.96%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.22% |
| Median | +2.47% |
| Best | +34.90% |
| Worst | -37.11% |
| % of Windows Positive | 58.5% |
1-Year (252 Trading Days)
| Average | +13.63% |
| Median | +8.49% |
| Best | +111.52% |
| Worst | -43.48% |
| % of Windows Positive | 61.5% |
3-Year (756 Trading Days)
| Average | +41.34% |
| Median | +41.23% |
| Best | +126.47% |
| Worst | -36.11% |
| % of Windows Positive | 87.2% |
Risk Metrics
| Maximum Drawdown | -48.88% |
| Average Drawdown | -19.74% |
| Drawdown Duration | 426 Trading Days |
| Sortino Ratio | 1.07 |
| Calmar Ratio | 0.49 |
| CVaR (5%) | -5.38% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +43.12% (+225.31% ann.) | +$4311.58 | $75.34 | $15.07 | $0.12 |
| 2025 | +33.26% | +$3326.04 | $193.60 | $38.72 | $0.31 |
| 2024 | -28.96% | $2895.73 | $99.34 | $19.87 | $0.16 |
| 2023 | +66.48% | +$6647.55 | $213.99 | $42.80 | $0.34 |
| 2022 | -8.15% | $814.88 | $188.33 | $37.67 | $0.30 |
| 2021 | +60.80% | +$6080.10 | $289.76 | $57.95 | $0.46 |
| 2020 | -0.03% | $2.96 | $280.40 | $56.08 | $0.45 |
| 2019 | -13.65% | $1365.27 | $230.84 | $46.17 | $0.37 |
| 2018 | -2.51% | $251.29 | $214.73 | $42.95 | $0.34 |
| 2017 | -29.25% | $2925.25 | $145.08 | $29.02 | $0.23 |
| 2016 | +43.31% | +$4331.18 | $198.73 | $39.74 | $0.32 |
| 2015 | -39.71% | $3971.10 | $108.68 | $21.74 | $0.17 |
| 2014 | -10.01% | $1000.86 | $79.26 | $15.85 | $0.13 |
| 2013 | +109.56% | +$10955.68 | $150.88 | $30.18 | $0.24 |
| 2012 | -0.60% | $60.33 | $140.30 | $28.06 | $0.22 |
| 2011 | +21.22% | +$2121.73 | $132.49 | $26.50 | $0.21 |
| 2010 | +42.00% | +$4199.76 | $147.66 | $29.53 | $0.24 |
| 2009 | +58.60% | +$5859.59 | $214.79 | $42.96 | $0.34 |
| 2008 | -62.88% | $6287.53 | $74.51 | $14.90 | $0.12 |
| 2007 | +6.15% | +$614.70 | $59.54 | $11.91 | $0.09 |
| 2006 | +97.54% | +$9753.93 | $85.08 | $17.01 | $0.14 |
| 2005 | +70.29% | +$7028.80 | $131.79 | $26.36 | $0.21 |
| 2004 | +61.63% | +$6162.70 | $195.09 | $39.02 | $0.31 |
| 2003 | +27.78% | +$2777.79 | $225.85 | $45.18 | $0.36 |
| 2002 | +29.25% | +$2924.89 | $266.84 | $53.36 | $0.41 |
| 2001 | +18.65% | +$1865.21 | $304.17 | $60.84 | $0.47 |
| 2000 | +7.00% | +$699.76 | $299.64 | $59.92 | $0.47 |
| 1999 | -27.43% | $2742.91 | $182.61 | $36.52 | $0.27 |
| 1998 | +31.78% | +$3177.81 | $169.77 | $33.95 | $0.26 |
| 1997 | -1.71% | $171.07 | $132.03 | $26.39 | $0.20 |
| 1996 partial | -40.97% (-45.73% ann.) | $4097.01 | $19.35 | $3.87 | $0.03 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | February 20, 1996 – March 10, 2000 | -49.14% | -15.37% | $4913.78 | $335.41 | $67.07 | $0.51 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +75.54% | +24.44% | +$7554.47 | $953.26 | $190.65 | $1.47 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +698.49% | +51.56% | +$69849.33 | $1409.67 | $281.94 | $2.24 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -75.05% | -62.57% | $7504.97 | $86.99 | $17.40 | $0.14 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +204.15% | +39.03% | +$20414.99 | $1249.92 | $249.99 | $1.98 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -7.64% | -1.04% | $763.51 | $1855.66 | $371.13 | $2.97 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -13.62% | -81.19% | $1361.89 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +1.85% | +3.00% | +$185.43 | $289.30 | $57.86 | $0.46 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +79.38% | +74.09% | +$7938.46 | $353.69 | $70.74 | $0.57 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +5.81% | +6.18% | +$580.93 | $213.02 | $42.60 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +35.88% | +17.99% | +$3587.91 | $358.06 | $71.61 | $0.57 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +58.00% | +33.38% | +$5799.70 | $282.29 | $56.46 | $0.45 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-12-30 | $0.0100 | 0.34% |
| 1997-03-27 | $0.0100 | 0.32% |
| 1997-06-27 | $0.0100 | 0.34% |
| 1997-09-29 | $0.0100 | 0.32% |
| 1997-12-30 | $0.0100 | 0.34% |
| 1998-03-30 | $0.0100 | 0.32% |
| 1998-06-29 | $0.0100 | 0.29% |
| 1998-09-29 | $0.0133 | 0.39% |
| 1998-12-30 | $0.0167 | 0.44% |
| 1999-03-30 | $0.0167 | 0.42% |
| 1999-06-29 | $0.0167 | 0.39% |
| 1999-09-29 | $0.0167 | 0.54% |
| 1999-12-30 | $0.0200 | 0.79% |
| 2000-03-30 | $0.0200 | 0.83% |
| 2000-06-29 | $0.0200 | 0.62% |
| 2000-09-28 | $0.0200 | 0.67% |
| 2000-12-28 | $0.0217 | 0.79% |
| 2001-03-29 | $0.0217 | 0.74% |
| 2001-06-28 | $0.0217 | 0.75% |
| 2001-09-27 | $0.0217 | 0.76% |
| 2001-12-28 | $0.0217 | 0.67% |
| 2002-03-27 | $0.0217 | 0.63% |
| 2002-06-27 | $0.0217 | 0.51% |
| 2002-09-27 | $0.0217 | 0.51% |
| 2002-12-30 | $0.0233 | 0.55% |
| 2003-03-28 | $0.0233 | 0.55% |
| 2003-06-27 | $0.0233 | 0.52% |
| 2003-09-29 | $0.0233 | 0.46% |
| 2003-12-30 | $0.0250 | 0.47% |
| 2004-03-30 | $0.0250 | 0.39% |
| 2004-06-29 | $0.0250 | 0.45% |
| 2004-09-29 | $0.0267 | 0.38% |
| 2004-12-30 | $0.0267 | 0.32% |
| 2005-03-30 | $0.0267 | 0.27% |
| 2005-06-29 | $0.0283 | 0.24% |
| 2005-09-29 | $0.0283 | 0.30% |
| 2005-12-29 | $0.0283 | 0.19% |
| 2006-03-30 | $0.0300 | 0.12% |
| 2006-06-29 | $0.0300 | 0.11% |
| 2006-09-28 | $0.0300 | 0.13% |
| 2006-12-28 | $0.0320 | 0.11% |
| 2007-03-29 | $0.0320 | 0.11% |
| 2007-06-28 | $0.0320 | 0.11% |
| 2007-09-27 | $0.0520 | 0.16% |
| 2007-12-28 | $0.0520 | 0.17% |
| 2008-03-28 | $0.0520 | 0.18% |
| 2008-06-27 | $0.0567 | 0.26% |
| 2008-09-29 | $0.0567 | 0.22% |
| 2008-12-30 | $0.0567 | 0.53% |
| 2009-03-30 | $0.0587 | 0.63% |
| 2009-06-29 | $0.0587 | 0.29% |
| 2009-09-29 | $0.0587 | 0.24% |
| 2009-12-30 | $0.0587 | 0.33% |
| 2010-03-30 | $0.0600 | 0.27% |
| 2010-06-29 | $0.0600 | 0.26% |
| 2010-09-29 | $0.0600 | 0.23% |
| 2010-12-30 | $0.0733 | 0.30% |
| 2011-03-30 | $0.0733 | 0.24% |
| 2011-06-29 | $0.0733 | 0.27% |
| 2011-09-29 | $0.0733 | 0.32% |
| 2011-12-29 | $0.1000 | 0.34% |
| 2012-03-29 | $0.1000 | 0.31% |
| 2012-06-28 | $0.1000 | 0.37% |
| 2012-09-27 | $0.1000 | 0.40% |
| 2012-12-28 | $0.1067 | 0.37% |
| 2013-03-27 | $0.1067 | 0.31% |
| 2013-06-27 | $0.1067 | 0.30% |
| 2013-09-27 | $0.1067 | 0.23% |
| 2013-12-30 | $0.1100 | 0.18% |
| 2014-03-28 | $0.1100 | 0.19% |
| 2014-06-27 | $0.1100 | 0.22% |
| 2014-09-29 | $0.1100 | 0.17% |
| 2014-12-30 | $0.1400 | 0.26% |
| 2015-03-30 | $0.1400 | 0.35% |
| 2015-06-29 | $0.1400 | 0.34% |
| 2015-09-29 | $0.1400 | 0.41% |
| 2015-12-30 | $0.1550 | 0.48% |
| 2016-03-30 | $0.1550 | 0.50% |
| 2016-06-29 | $0.1550 | 0.45% |
| 2016-09-29 | $0.1550 | 0.44% |
| 2016-12-29 | $0.1600 | 0.36% |
| 2017-03-30 | $0.1600 | 0.41% |
| 2017-06-29 | $0.1600 | 0.47% |
| 2017-09-29 | $0.1600 | 0.46% |
| 2017-12-29 | $0.1650 | 0.52% |
| 2018-03-29 | $0.1650 | 0.50% |
| 2018-06-29 | $0.1650 | 0.48% |
| 2018-09-28 | $0.1650 | 0.44% |
| 2018-12-31 | $0.1700 | 0.57% |
| 2019-03-29 | $0.1700 | 0.52% |
| 2019-06-28 | $0.1700 | 0.63% |
| 2019-09-30 | $0.1700 | 0.75% |
| 2019-12-31 | $0.1750 | 0.69% |
| 2020-03-31 | $0.1750 | 0.97% |
| 2020-07-02 | $0.1750 | 1.31% |
| 2020-09-30 | $0.1750 | 0.89% |
| 2020-12-31 | $0.1750 | 0.72% |
| 2021-03-31 | $0.1750 | 0.63% |
| 2021-07-02 | $0.1750 | 0.56% |
| 2021-09-30 | $0.1750 | 0.56% |
| 2021-12-31 | $0.1800 | 0.47% |
| 2022-03-31 | $0.1800 | 0.35% |
| 2022-06-30 | $0.1800 | 0.55% |
| 2022-09-30 | $0.1800 | 0.59% |
| 2022-12-30 | $0.1850 | 0.52% |
| 2023-03-31 | $0.1850 | 0.45% |
| 2023-06-30 | $0.1850 | 0.40% |
| 2023-09-29 | $0.1850 | 0.35% |
| 2023-12-29 | $0.1900 | 0.33% |
| 2024-03-28 | $0.1900 | 0.33% |
| 2024-07-01 | $0.1900 | 0.38% |
| 2024-10-01 | $0.1900 | 0.38% |
| 2025-01-02 | $0.1950 | 0.48% |
| 2025-04-01 | $0.1950 | 0.45% |
| 2025-07-01 | $0.1950 | 0.53% |
| 2025-10-01 | $0.1950 | 0.49% |
| 2026-01-02 | $0.2000 | 0.38% |
| 2026-04-01 | $0.2000 | 0.28% |
| Total | 118 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-02 | $62.79 | $12.56 | $0.10 | 1.6772 |
| 2021-09-30 | $63.09 | $12.62 | $0.10 | 1.6337 |
| 2021-12-31 | $65.18 | $13.04 | $0.10 | 1.3444 |
| 2022-03-31 | $65.42 | $13.08 | $0.10 | 1.0393 |
| 2022-06-30 | $65.61 | $13.12 | $0.11 | 1.5879 |
| 2022-09-30 | $65.90 | $13.18 | $0.11 | 1.6955 |
| 2022-12-30 | $68.04 | $13.61 | $0.11 | 1.5525 |
| 2023-03-31 | $68.33 | $13.67 | $0.11 | 1.3203 |
| 2023-06-30 | $68.57 | $13.71 | $0.11 | 1.1863 |
| 2023-09-29 | $68.79 | $13.76 | $0.11 | 1.0663 |
| 2023-12-29 | $70.85 | $14.17 | $0.11 | 0.9831 |
| 2024-03-28 | $71.04 | $14.21 | $0.11 | 0.9886 |
| 2024-07-01 | $71.23 | $14.25 | $0.11 | 1.1711 |
| 2024-10-01 | $71.45 | $14.29 | $0.11 | 1.1432 |
| 2025-01-02 | $73.55 | $14.71 | $0.12 | 1.4645 |
| 2025-04-01 | $73.84 | $14.77 | $0.12 | 1.3593 |
| 2025-07-01 | $74.10 | $14.82 | $0.12 | 1.5673 |
| 2025-10-01 | $74.41 | $14.88 | $0.12 | 1.4767 |
| 2026-01-02 | $76.61 | $15.32 | $0.12 | 1.1530 |
| 2026-04-01 | $76.84 | $15.37 | $0.12 | 0.8440 |
| Total | $1395.66 | $279.13 | $2.23 | 26.2543 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.