Ford Motor Company (F) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,685
Total Return
36.85%
CAGR
6.48%
Dividends
$3,322.72
Yield on Cost
33.23%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.11% |
| Median | +0.50% |
| Best | +43.15% |
| Worst | -29.93% |
| % of Windows Positive | 52.1% |
1-Year (252 Trading Days)
| Average | +0.47% |
| Median | -3.59% |
| Best | +63.24% |
| Worst | -49.46% |
| % of Windows Positive | 44.3% |
3-Year (756 Trading Days)
| Average | -3.33% |
| Median | -4.24% |
| Best | +49.08% |
| Worst | -53.46% |
| % of Windows Positive | 43.6% |
Risk Metrics
| Maximum Drawdown | -58.51% |
| Average Drawdown | -39.27% |
| Drawdown Duration | 1068 Trading Days (Unrecovered) |
| Sortino Ratio | 0.51 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -5.60% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -1.77% (-5.69% ann.) | $176.53 | $114.33 | $22.87 | $0.18 |
| 2025 | +40.22% | +$4022.31 | $774.51 | $154.90 | $1.24 |
| 2024 | -14.31% | $1430.81 | $651.67 | $130.33 | $1.04 |
| 2023 | +13.53% | +$1352.56 | $1098.15 | $219.63 | $1.76 |
| 2022 | -42.56% | $4255.97 | $242.84 | $48.57 | $0.39 |
| 2021 | +137.26% | +$13725.57 | $113.77 | $22.75 | $0.18 |
| 2020 | -4.21% | $420.63 | $161.29 | $32.26 | $0.26 |
| 2019 | +27.96% | +$2796.02 | $799.82 | $159.96 | $1.28 |
| 2018 | -35.21% | $3521.10 | $595.79 | $119.16 | $0.95 |
| 2017 | +7.55% | +$754.70 | $544.62 | $108.92 | $0.87 |
| 2016 | -9.14% | $913.56 | $614.74 | $122.95 | $0.98 |
| 2015 | -6.19% | $618.71 | $391.73 | $78.35 | $0.63 |
| 2014 | +3.05% | +$305.10 | $327.11 | $65.42 | $0.52 |
| 2013 | +21.68% | +$2168.40 | $311.52 | $62.30 | $0.50 |
| 2012 | +22.14% | +$2214.44 | $186.87 | $37.37 | $0.30 |
| 2011 | -35.91% | $3591.42 | $0.00 | $0.00 | $0.00 |
| 2010 | +67.90% | +$6790.00 | $0.00 | $0.00 | $0.00 |
| 2009 | +336.68% | +$33668.13 | $0.00 | $0.00 | $0.00 |
| 2008 | -65.97% | $6597.33 | $0.00 | $0.00 | $0.00 |
| 2007 | -10.39% | $1038.62 | $0.00 | $0.00 | $0.00 |
| 2006 | -0.10% | $10.22 | $326.37 | $65.27 | $0.52 |
| 2005 | -45.55% | $4555.45 | $276.17 | $55.23 | $0.44 |
| 2004 | -6.51% | $650.77 | $251.94 | $50.39 | $0.40 |
| 2003 | +77.29% | +$7729.31 | $435.35 | $87.07 | $0.70 |
| 2002 | -39.31% | $3931.12 | $256.47 | $51.29 | $0.41 |
| 2001 | -30.64% | $3063.83 | $452.93 | $90.59 | $0.72 |
| 2000 | -17.33% | $1732.89 | $392.34 | $78.47 | $0.63 |
| 1999 | -6.77% | $676.78 | $323.34 | $64.67 | $0.52 |
| 1998 | +86.95% | +$8695.37 | $495.15 | $99.03 | $0.79 |
| 1997 | +55.86% | +$5585.71 | $517.39 | $103.48 | $0.83 |
| 1996 | +15.86% | +$1586.40 | $516.21 | $103.24 | $0.83 |
| 1995 | +7.28% | +$728.16 | $447.34 | $89.47 | $0.72 |
| 1994 | -11.47% | $1146.53 | $284.66 | $56.93 | $0.46 |
| 1993 | +54.15% | +$5415.34 | $376.80 | $75.36 | $0.60 |
| 1992 | +57.43% | +$5742.92 | $576.22 | $115.24 | $0.92 |
| 1991 | +11.41% | +$1140.55 | $747.00 | $149.40 | $1.20 |
| 1990 | -35.10% | $3510.36 | $702.13 | $140.43 | $1.12 |
| 1989 | -9.36% | $935.79 | $604.70 | $120.94 | $0.97 |
| 1988 | +39.19% | +$3918.57 | $619.63 | $123.92 | $0.99 |
| 1987 | +38.31% | +$3831.45 | $566.54 | $113.31 | $0.91 |
| 1986 | +50.57% | +$5057.29 | $581.49 | $116.30 | $0.93 |
| 1985 | +32.62% | +$3262.45 | $534.34 | $106.87 | $0.85 |
| 1984 | +11.85% | +$1184.69 | $479.58 | $95.92 | $0.76 |
| 1983 | +64.98% | +$6498.38 | $193.37 | $38.68 | $0.31 |
| 1982 | +132.09% | +$13208.96 | $0.00 | $0.00 | $0.00 |
| 1981 | -12.13% | $1213.08 | $610.41 | $122.10 | $0.98 |
| 1980 | -32.57% | $3257.11 | $831.93 | $166.38 | $1.33 |
| 1979 | -18.08% | $1808.16 | $951.79 | $190.36 | $1.52 |
| 1978 | -1.97% | $196.96 | $783.38 | $156.68 | $1.26 |
| 1977 | -1.85% | $184.79 | $630.29 | $126.06 | $1.01 |
| 1976 | +45.50% | +$4550.33 | $646.14 | $129.24 | $1.03 |
| 1975 | +39.27% | +$3927.28 | $795.66 | $159.14 | $1.29 |
| 1974 | -12.36% | $1236.38 | $806.51 | $161.29 | $1.28 |
| 1973 | -46.96% | $4695.82 | $407.72 | $81.54 | $0.65 |
| 1972 partial | +21.96% (+41.01% ann.) | +$2195.99 | $204.23 | $40.85 | $0.32 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +149.96% | +22.11% | +$14995.97 | $3596.62 | $719.33 | $5.75 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -67.07% | -35.05% | $6707.05 | $972.84 | $194.57 | $1.56 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +23.38% | +4.29% | +$2337.76 | $2150.44 | $430.09 | $3.44 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -78.86% | -66.71% | $7885.78 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +388.17% | +59.95% | +$38817.17 | $541.43 | $108.29 | $0.87 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +21.05% | +2.56% | +$2105.44 | $5852.64 | $1170.53 | $9.36 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -50.06% | -99.96% | $5006.23 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +57.37% | +107.43% | +$5737.37 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +140.86% | +130.24% | +$14085.72 | $121.95 | $24.39 | $0.20 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -29.45% | -30.95% | $2945.06 | $183.33 | $36.67 | $0.29 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -12.36% | -6.87% | $1236.21 | $1505.46 | $301.09 | $2.41 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +25.56% | +15.41% | +$2555.59 | $988.70 | $197.74 | $1.58 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1972-07-25 | $0.0219 | 1.04% |
| 1972-10-25 | $0.0219 | 1.02% |
| 1973-01-23 | $0.0227 | 0.93% |
| 1973-04-24 | $0.0227 | 1.08% |
| 1973-07-24 | $0.0324 | 1.77% |
| 1973-10-23 | $0.0260 | 1.42% |
| 1974-01-25 | $0.0260 | 1.74% |
| 1974-04-24 | $0.0260 | 1.56% |
| 1974-07-25 | $0.0260 | 1.65% |
| 1974-10-25 | $0.0260 | 2.55% |
| 1975-01-24 | $0.0260 | 2.24% |
| 1975-04-24 | $0.0195 | 1.61% |
| 1975-07-25 | $0.0195 | 1.52% |
| 1975-10-24 | $0.0195 | 1.45% |
| 1976-01-23 | $0.0195 | 1.16% |
| 1976-04-23 | $0.0195 | 1.00% |
| 1976-07-27 | $0.0260 | 1.41% |
| 1976-10-26 | $0.0260 | 1.43% |
| 1977-01-25 | $0.0260 | 1.33% |
| 1977-04-26 | $0.0324 | 1.79% |
| 1977-07-27 | $0.0324 | 1.75% |
| 1977-10-25 | $0.0324 | 1.77% |
| 1978-01-23 | $0.0324 | 1.89% |
| 1978-04-25 | $0.0365 | 1.80% |
| 1978-07-25 | $0.0365 | 1.97% |
| 1978-10-25 | $0.0365 | 2.06% |
| 1979-01-24 | $0.0365 | 2.13% |
| 1979-04-26 | $0.0406 | 2.22% |
| 1979-07-27 | $0.0406 | 2.33% |
| 1979-10-26 | $0.0406 | 2.65% |
| 1980-01-25 | $0.0406 | 2.86% |
| 1980-04-28 | $0.0406 | 4.04% |
| 1980-07-28 | $0.0122 | 1.15% |
| 1980-10-27 | $0.0122 | 1.17% |
| 1981-01-26 | $0.0122 | 1.58% |
| 1981-04-27 | $0.0122 | 1.24% |
| 1981-07-27 | $0.0122 | 1.33% |
| 1981-10-26 | $0.0122 | 1.73% |
| 1983-07-27 | $0.0122 | 0.48% |
| 1983-10-26 | $0.0182 | 0.65% |
| 1984-01-25 | $0.0182 | 0.69% |
| 1984-04-26 | $0.0243 | 1.14% |
| 1984-07-27 | $0.0243 | 1.06% |
| 1984-10-26 | $0.0243 | 0.80% |
| 1984-11-26 | $0.0304 | 1.07% |
| 1985-01-24 | $0.0304 | 0.98% |
| 1985-04-26 | $0.0365 | 1.37% |
| 1985-07-30 | $0.0365 | 1.37% |
| 1985-10-28 | $0.0426 | 1.54% |
| 1986-01-24 | $0.0426 | 1.17% |
| 1986-04-28 | $0.0502 | 1.02% |
| 1986-07-29 | $0.0502 | 0.99% |
| 1986-10-27 | $0.0593 | 1.12% |
| 1987-01-26 | $0.0593 | 0.88% |
| 1987-04-27 | $0.0684 | 0.91% |
| 1987-07-28 | $0.0684 | 0.73% |
| 1987-10-27 | $0.0912 | 1.47% |
| 1988-01-25 | $0.0912 | 1.19% |
| 1988-04-26 | $0.1095 | 1.27% |
| 1988-07-27 | $0.1095 | 1.17% |
| 1988-10-26 | $0.1095 | 1.10% |
| 1989-01-24 | $0.1369 | 1.44% |
| 1989-04-26 | $0.1369 | 1.54% |
| 1989-07-27 | $0.1369 | 1.49% |
| 1989-10-26 | $0.1369 | 1.54% |
| 1990-01-24 | $0.1369 | 1.70% |
| 1990-04-26 | $0.1369 | 1.61% |
| 1990-07-27 | $0.1369 | 1.79% |
| 1990-10-26 | $0.1369 | 2.36% |
| 1991-01-24 | $0.1369 | 2.73% |
| 1991-04-26 | $0.0730 | 1.22% |
| 1991-07-29 | $0.0730 | 1.19% |
| 1991-10-28 | $0.0730 | 1.44% |
| 1992-01-27 | $0.0730 | 1.24% |
| 1992-04-27 | $0.0730 | 0.92% |
| 1992-07-27 | $0.0730 | 0.91% |
| 1992-10-26 | $0.0730 | 1.01% |
| 1993-01-25 | $0.0730 | 0.83% |
| 1993-04-26 | $0.0730 | 0.76% |
| 1993-07-27 | $0.0730 | 0.76% |
| 1993-10-26 | $0.0730 | 0.68% |
| 1994-01-24 | $0.0730 | 0.59% |
| 1994-04-26 | $0.0821 | 0.78% |
| 1994-07-27 | $0.0821 | 0.71% |
| 1994-10-26 | $0.0949 | 0.89% |
| 1995-01-24 | $0.0949 | 0.99% |
| 1995-04-26 | $0.1131 | 1.13% |
| 1995-07-31 | $0.1131 | 1.06% |
| 1995-10-30 | $0.1277 | 1.18% |
| 1996-01-29 | $0.1277 | 1.20% |
| 1996-04-30 | $0.1277 | 0.98% |
| 1996-07-31 | $0.1405 | 1.19% |
| 1996-10-30 | $0.1405 | 1.23% |
| 1997-01-28 | $0.1405 | 1.16% |
| 1997-04-30 | $0.1533 | 1.19% |
| 1997-07-30 | $0.1533 | 1.02% |
| 1997-10-29 | $0.1533 | 0.93% |
| 1998-01-28 | $0.1533 | 0.84% |
| 1998-04-29 | $0.2308 | 0.94% |
| 1998-07-29 | $0.2308 | 0.71% |
| 1998-10-28 | $0.2528 | 0.91% |
| 1999-01-27 | $0.2528 | 0.74% |
| 1999-04-29 | $0.2528 | 0.72% |
| 1999-07-29 | $0.2528 | 0.86% |
| 1999-10-28 | $0.2748 | 0.93% |
| 2000-01-28 | $0.2748 | 1.00% |
| 2000-04-28 | $0.2748 | 0.91% |
| 2000-07-24 | $0.2860 | 1.06% |
| 2000-10-30 | $0.3000 | 1.17% |
| 2001-01-26 | $0.3000 | 1.07% |
| 2001-04-30 | $0.3000 | 1.01% |
| 2001-08-01 | $0.3000 | 1.18% |
| 2001-10-31 | $0.1500 | 0.93% |
| 2002-01-28 | $0.1000 | 0.68% |
| 2002-05-01 | $0.1000 | 0.63% |
| 2002-07-31 | $0.1000 | 0.76% |
| 2002-10-30 | $0.1000 | 1.20% |
| 2003-01-29 | $0.1000 | 1.04% |
| 2003-04-30 | $0.1000 | 0.97% |
| 2003-07-30 | $0.1000 | 0.92% |
| 2003-10-29 | $0.1000 | 0.81% |
| 2004-01-28 | $0.1000 | 0.63% |
| 2004-04-28 | $0.1000 | 0.62% |
| 2004-07-28 | $0.1000 | 0.67% |
| 2004-10-28 | $0.1000 | 0.76% |
| 2005-01-26 | $0.1000 | 0.76% |
| 2005-04-28 | $0.1000 | 1.06% |
| 2005-07-29 | $0.1000 | 0.92% |
| 2005-10-28 | $0.1000 | 1.23% |
| 2006-01-26 | $0.1000 | 1.16% |
| 2006-04-28 | $0.1000 | 1.39% |
| 2006-07-31 | $0.0500 | 0.73% |
| 2012-01-27 | $0.0500 | 0.39% |
| 2012-04-30 | $0.0500 | 0.43% |
| 2012-08-01 | $0.0500 | 0.54% |
| 2012-10-31 | $0.0500 | 0.48% |
| 2013-01-28 | $0.1000 | 0.73% |
| 2013-05-01 | $0.1000 | 0.73% |
| 2013-07-31 | $0.1000 | 0.59% |
| 2013-10-30 | $0.1000 | 0.57% |
| 2014-01-29 | $0.1250 | 0.80% |
| 2014-04-30 | $0.1250 | 0.78% |
| 2014-07-30 | $0.1250 | 0.71% |
| 2014-10-29 | $0.1250 | 0.88% |
| 2015-01-28 | $0.1500 | 1.01% |
| 2015-04-29 | $0.1500 | 0.93% |
| 2015-07-29 | $0.1500 | 1.01% |
| 2015-10-28 | $0.1500 | 1.01% |
| 2016-01-27 | $0.4000 | 3.26% |
| 2016-04-27 | $0.1500 | 1.09% |
| 2016-07-26 | $0.1500 | 1.08% |
| 2016-10-25 | $0.1500 | 1.23% |
| 2017-01-18 | $0.2000 | 1.59% |
| 2017-04-18 | $0.1500 | 1.33% |
| 2017-07-20 | $0.1500 | 1.27% |
| 2017-10-20 | $0.1500 | 1.23% |
| 2018-01-29 | $0.2800 | 2.40% |
| 2018-04-19 | $0.1500 | 1.32% |
| 2018-07-20 | $0.1500 | 1.39% |
| 2018-10-22 | $0.1500 | 1.76% |
| 2019-01-30 | $0.1500 | 1.71% |
| 2019-04-23 | $0.1500 | 1.58% |
| 2019-07-22 | $0.1500 | 1.47% |
| 2019-10-21 | $0.1500 | 1.61% |
| 2020-01-29 | $0.1500 | 1.67% |
| 2021-11-18 | $0.1000 | 0.50% |
| 2022-01-28 | $0.1000 | 0.51% |
| 2022-04-25 | $0.1000 | 0.66% |
| 2022-08-10 | $0.1500 | 0.99% |
| 2022-11-14 | $0.1500 | 1.03% |
| 2023-02-10 | $0.8000 | 5.93% |
| 2023-04-25 | $0.1500 | 1.23% |
| 2023-07-24 | $0.1500 | 1.08% |
| 2023-10-31 | $0.1500 | 1.54% |
| 2024-02-15 | $0.3300 | 2.63% |
| 2024-05-07 | $0.1500 | 1.20% |
| 2024-08-07 | $0.1500 | 1.53% |
| 2024-11-07 | $0.1500 | 1.34% |
| 2025-02-18 | $0.3000 | 3.16% |
| 2025-05-12 | $0.1500 | 1.44% |
| 2025-08-11 | $0.1500 | 1.33% |
| 2025-11-07 | $0.1500 | 1.14% |
| 2026-02-13 | $0.1500 | 1.07% |
| Total | 183 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-11-18 | $85.25 | $17.05 | $0.14 | 3.4798 |
| 2022-01-28 | $85.60 | $17.12 | $0.14 | 3.4976 |
| 2022-04-25 | $85.95 | $17.19 | $0.14 | 4.5176 |
| 2022-08-10 | $129.60 | $25.92 | $0.21 | 6.6757 |
| 2022-11-14 | $130.60 | $26.12 | $0.21 | 7.4163 |
| 2023-02-10 | $702.48 | $140.50 | $1.12 | 44.0582 |
| 2023-04-25 | $138.32 | $27.66 | $0.22 | 9.3830 |
| 2023-07-24 | $139.73 | $27.95 | $0.22 | 7.9915 |
| 2023-10-31 | $140.93 | $28.19 | $0.23 | 11.5404 |
| 2024-02-15 | $313.85 | $62.77 | $0.50 | 20.0145 |
| 2024-05-07 | $145.66 | $29.13 | $0.23 | 9.5561 |
| 2024-08-07 | $147.10 | $29.42 | $0.24 | 12.0207 |
| 2024-11-07 | $148.90 | $29.78 | $0.24 | 10.8469 |
| 2025-02-18 | $301.05 | $60.21 | $0.48 | 25.8731 |
| 2025-05-12 | $154.41 | $30.88 | $0.25 | 11.6852 |
| 2025-08-11 | $156.16 | $31.23 | $0.25 | 11.1920 |
| 2025-11-07 | $157.84 | $31.57 | $0.25 | 9.5397 |
| 2026-02-13 | $159.27 | $31.85 | $0.25 | 9.0058 |
| Total | $3322.72 | $664.54 | $5.32 | 218.2941 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.