Chemed Corporation (CHE) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,885
Total Return
-21.15%
CAGR
-4.64%
Dividends
$182.20
Yield on Cost
1.82%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.17% |
| Median | -0.39% |
| Best | +22.50% |
| Worst | -21.87% |
| % of Windows Positive | 47.6% |
1-Year (252 Trading Days)
| Average | +0.17% |
| Median | +2.11% |
| Best | +28.87% |
| Worst | -39.26% |
| % of Windows Positive | 57.6% |
3-Year (756 Trading Days)
| Average | +6.79% |
| Median | +12.24% |
| Best | +51.04% |
| Worst | -32.99% |
| % of Windows Positive | 61.7% |
Risk Metrics
| Maximum Drawdown | -42.98% |
| Average Drawdown | -12.11% |
| Drawdown Duration | 523 Trading Days (Unrecovered) |
| Sortino Ratio | -0.09 |
| Calmar Ratio | -0.11 |
| CVaR (5%) | -3.73% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -12.55% (-35.68% ann.) | $1254.99 | $14.02 | $2.80 | $0.02 |
| 2025 | -18.95% | $1894.67 | $41.58 | $8.32 | $0.07 |
| 2024 | -9.17% | $916.76 | $30.81 | $6.16 | $0.05 |
| 2023 | +14.82% | +$1482.42 | $30.59 | $6.12 | $0.05 |
| 2022 | -3.29% | $328.58 | $28.00 | $5.60 | $0.04 |
| 2021 | -0.44% | $43.57 | $26.31 | $5.26 | $0.04 |
| 2020 | +21.52% | +$2152.41 | $30.08 | $6.02 | $0.05 |
| 2019 | +55.48% | +$5547.73 | $43.82 | $8.76 | $0.07 |
| 2018 | +16.92% | +$1692.02 | $47.79 | $9.56 | $0.08 |
| 2017 | +52.16% | +$5215.58 | $67.44 | $13.49 | $0.11 |
| 2016 | +7.71% | +$771.41 | $66.91 | $13.38 | $0.11 |
| 2015 | +42.55% | +$4254.81 | $87.26 | $17.45 | $0.14 |
| 2014 | +38.88% | +$3888.44 | $109.94 | $21.99 | $0.18 |
| 2013 | +12.64% | +$1263.78 | $111.15 | $22.23 | $0.18 |
| 2012 | +35.14% | +$3513.53 | $133.24 | $26.65 | $0.21 |
| 2011 | -18.73% | $1872.57 | $94.74 | $18.95 | $0.15 |
| 2010 | +33.39% | +$3338.60 | $108.71 | $21.74 | $0.17 |
| 2009 | +21.42% | +$2142.01 | $90.75 | $18.15 | $0.14 |
| 2008 | -28.50% | $2850.47 | $43.02 | $8.60 | $0.07 |
| 2007 | +51.63% | +$5163.25 | $64.99 | $13.00 | $0.10 |
| 2006 | -25.25% | $2524.75 | $48.38 | $9.68 | $0.08 |
| 2005 | +48.74% | +$4874.21 | $71.66 | $14.33 | $0.11 |
| 2004 | +46.59% | +$4658.75 | $104.40 | $20.88 | $0.17 |
| 2003 | +31.83% | +$3183.25 | $136.34 | $27.27 | $0.22 |
| 2002 | +5.33% | +$533.20 | $133.25 | $26.65 | $0.21 |
| 2001 | +1.91% | +$190.68 | $131.35 | $26.27 | $0.21 |
| 2000 | +18.69% | +$1868.66 | $140.30 | $28.06 | $0.22 |
| 1999 | -9.57% | $956.84 | $645.68 | $129.14 | $1.04 |
| 1998 | -15.14% | $1514.14 | $520.34 | $104.07 | $0.84 |
| 1997 | +18.66% | +$1865.71 | $582.45 | $116.49 | $0.93 |
| 1996 | -1.92% | $192.24 | $543.79 | $108.76 | $0.87 |
| 1995 | +22.24% | +$2224.43 | $628.98 | $125.80 | $1.01 |
| 1994 | +14.91% | +$1490.71 | $681.44 | $136.29 | $1.09 |
| 1993 | +18.00% | +$1799.87 | $753.04 | $150.61 | $1.20 |
| 1992 | +3.06% | +$305.57 | $729.89 | $145.98 | $1.17 |
| 1991 | +64.49% | +$6448.61 | $1108.52 | $221.71 | $1.78 |
| 1990 | -45.39% | $4538.52 | $563.16 | $112.63 | $0.90 |
| 1989 | +13.82% | +$1382.42 | $575.21 | $115.04 | $0.92 |
| 1988 | -1.15% | $114.63 | $129.32 | $25.87 | $0.21 |
| 1987 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1986 | +0.76% | +$75.76 | $0.00 | $0.00 | $0.00 |
| 1985 | +23.94% | +$2394.36 | $0.00 | $0.00 | $0.00 |
| 1984 | -27.05% | $2705.48 | $0.00 | $0.00 | $0.00 |
| 1983 | +9.77% | +$977.45 | $0.00 | $0.00 | $0.00 |
| 1982 | +49.44% | +$4943.82 | $0.00 | $0.00 | $0.00 |
| 1981 | +17.11% | +$1710.52 | $0.00 | $0.00 | $0.00 |
| 1980 | +15.15% | +$1515.15 | $0.00 | $0.00 | $0.00 |
| 1979 | +0.76% | +$76.34 | $0.00 | $0.00 | $0.00 |
| 1978 | +19.09% | +$1909.09 | $0.00 | $0.00 | $0.00 |
| 1977 | +10.00% | +$1000.01 | $0.00 | $0.00 | $0.00 |
| 1976 | +38.89% | +$3888.88 | $0.00 | $0.00 | $0.00 |
| 1975 | +100.00% | +$10000.00 | $0.00 | $0.00 | $0.00 |
| 1974 | -48.57% | $4857.14 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -51.39% (-66.33% ann.) | $5138.89 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +7.31% | +1.55% | +$731.06 | $3026.42 | $605.29 | $4.85 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +1.63% | +0.63% | +$162.70 | $361.68 | $72.34 | $0.58 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +326.40% | +33.67% | +$32639.78 | $822.09 | $164.42 | $1.31 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -43.24% | -33.02% | $4323.59 | $59.51 | $11.90 | $0.09 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +76.25% | +18.28% | +$7624.66 | $494.93 | $98.99 | $0.79 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +722.73% | +32.11% | +$72272.95 | $1176.39 | $235.28 | $1.88 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -27.01% | -97.25% | $2701.07 | $6.57 | $1.31 | $0.01 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +34.50% | +61.12% | +$3450.41 | $17.93 | $3.59 | $0.03 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -1.24% | -1.18% | $124.08 | $36.43 | $7.29 | $0.06 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +5.16% | +5.48% | +$515.75 | $23.65 | $4.73 | $0.04 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +15.96% | +8.32% | +$1596.48 | $64.86 | $12.97 | $0.10 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -34.94% | -23.72% | $3494.46 | $57.25 | $11.45 | $0.09 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1988-11-17 | $0.2150 | 1.41% |
| 1989-02-15 | $0.2300 | 1.37% |
| 1989-05-23 | $0.2300 | 1.26% |
| 1989-08-16 | $0.2300 | 1.19% |
| 1989-11-16 | $0.2300 | 1.29% |
| 1990-02-14 | $0.2450 | 1.46% |
| 1990-05-25 | $0.2450 | 1.73% |
| 1990-08-15 | $0.2450 | 1.91% |
| 1990-11-16 | $0.2450 | 2.36% |
| 1991-02-13 | $0.2450 | 2.07% |
| 1991-05-24 | $0.2450 | 2.20% |
| 1991-08-14 | $0.2450 | 2.40% |
| 1991-11-18 | $0.2500 | 1.90% |
| 1992-02-14 | $0.2500 | 1.78% |
| 1992-05-22 | $0.2500 | 1.80% |
| 1992-08-14 | $0.2500 | 1.63% |
| 1992-11-17 | $0.2500 | 1.86% |
| 1993-02-16 | $0.2500 | 1.72% |
| 1993-05-24 | $0.2500 | 1.69% |
| 1993-08-16 | $0.2500 | 1.58% |
| 1993-11-17 | $0.2550 | 1.56% |
| 1994-02-15 | $0.2550 | 1.61% |
| 1994-05-23 | $0.2550 | 1.48% |
| 1994-08-15 | $0.2550 | 1.50% |
| 1994-11-17 | $0.2550 | 1.53% |
| 1995-02-15 | $0.2550 | 1.58% |
| 1995-05-22 | $0.2550 | 1.52% |
| 1995-08-16 | $0.2600 | 1.49% |
| 1995-11-20 | $0.2600 | 1.42% |
| 1996-02-20 | $0.2600 | 1.33% |
| 1996-05-23 | $0.2600 | 1.35% |
| 1996-08-20 | $0.2600 | 1.33% |
| 1996-11-20 | $0.2600 | 1.41% |
| 1997-02-19 | $0.2600 | 1.41% |
| 1997-05-29 | $0.2600 | 1.41% |
| 1997-08-20 | $0.2600 | 1.42% |
| 1997-11-19 | $0.2650 | 1.31% |
| 1998-02-18 | $0.2650 | 1.27% |
| 1998-05-29 | $0.2650 | 1.42% |
| 1998-08-19 | $0.2650 | 1.61% |
| 1998-11-18 | $0.2650 | 1.70% |
| 1999-02-17 | $0.2650 | 1.67% |
| 1999-05-28 | $0.2650 | 1.64% |
| 1999-08-18 | $0.2650 | 1.65% |
| 1999-11-17 | $0.2650 | 2.10% |
| 2000-02-16 | $0.0500 | 0.34% |
| 2000-05-31 | $0.0500 | 0.32% |
| 2000-08-16 | $0.0500 | 0.33% |
| 2000-11-15 | $0.0500 | 0.30% |
| 2001-02-14 | $0.0550 | 0.31% |
| 2001-05-30 | $0.0550 | 0.30% |
| 2001-08-15 | $0.0550 | 0.34% |
| 2001-11-20 | $0.0550 | 0.38% |
| 2002-02-19 | $0.0550 | 0.30% |
| 2002-05-28 | $0.0550 | 0.30% |
| 2002-08-19 | $0.0550 | 0.33% |
| 2002-11-18 | $0.0600 | 0.32% |
| 2003-02-14 | $0.0600 | 0.36% |
| 2003-05-28 | $0.0600 | 0.32% |
| 2003-08-19 | $0.0600 | 0.34% |
| 2003-11-18 | $0.0600 | 0.35% |
| 2004-02-17 | $0.0600 | 0.19% |
| 2004-05-26 | $0.0600 | 0.26% |
| 2004-08-18 | $0.0600 | 0.23% |
| 2004-11-18 | $0.0600 | 0.19% |
| 2005-02-25 | $0.0600 | 0.17% |
| 2005-05-25 | $0.0600 | 0.14% |
| 2005-08-18 | $0.0600 | 0.15% |
| 2005-11-18 | $0.0600 | 0.13% |
| 2006-02-27 | $0.0600 | 0.11% |
| 2006-05-24 | $0.0600 | 0.12% |
| 2006-08-18 | $0.0600 | 0.15% |
| 2006-11-20 | $0.0600 | 0.16% |
| 2007-02-22 | $0.0600 | 0.13% |
| 2007-05-29 | $0.0600 | 0.09% |
| 2007-08-20 | $0.0600 | 0.10% |
| 2007-11-23 | $0.0600 | 0.11% |
| 2008-02-22 | $0.0600 | 0.12% |
| 2008-05-27 | $0.0600 | 0.17% |
| 2008-08-18 | $0.0600 | 0.13% |
| 2008-11-19 | $0.0600 | 0.15% |
| 2009-02-26 | $0.0600 | 0.14% |
| 2009-06-04 | $0.0600 | 0.15% |
| 2009-08-13 | $0.1200 | 0.28% |
| 2009-11-17 | $0.1200 | 0.26% |
| 2010-02-25 | $0.1200 | 0.22% |
| 2010-05-25 | $0.1200 | 0.21% |
| 2010-08-12 | $0.1400 | 0.27% |
| 2010-11-18 | $0.1400 | 0.24% |
| 2011-02-24 | $0.1400 | 0.22% |
| 2011-05-24 | $0.1400 | 0.21% |
| 2011-08-16 | $0.1600 | 0.28% |
| 2011-11-15 | $0.1600 | 0.28% |
| 2012-02-23 | $0.1600 | 0.26% |
| 2012-05-29 | $0.1600 | 0.28% |
| 2012-08-09 | $0.1800 | 0.29% |
| 2012-11-15 | $0.1800 | 0.29% |
| 2013-02-28 | $0.1800 | 0.23% |
| 2013-05-28 | $0.1800 | 0.26% |
| 2013-08-08 | $0.2000 | 0.28% |
| 2013-11-14 | $0.2000 | 0.26% |
| 2014-02-27 | $0.2000 | 0.24% |
| 2014-05-27 | $0.2000 | 0.23% |
| 2014-08-14 | $0.2200 | 0.22% |
| 2014-11-13 | $0.2200 | 0.20% |
| 2015-02-26 | $0.2200 | 0.19% |
| 2015-05-26 | $0.2200 | 0.18% |
| 2015-08-13 | $0.2400 | 0.16% |
| 2015-11-12 | $0.2400 | 0.16% |
| 2016-02-25 | $0.2400 | 0.19% |
| 2016-05-24 | $0.2400 | 0.19% |
| 2016-08-11 | $0.2600 | 0.18% |
| 2016-11-09 | $0.2600 | 0.19% |
| 2017-02-23 | $0.2600 | 0.15% |
| 2017-05-23 | $0.2600 | 0.13% |
| 2017-08-10 | $0.2800 | 0.14% |
| 2017-11-10 | $0.2800 | 0.12% |
| 2018-02-23 | $0.2800 | 0.11% |
| 2018-05-30 | $0.2800 | 0.09% |
| 2018-08-10 | $0.3000 | 0.09% |
| 2018-11-08 | $0.3000 | 0.09% |
| 2019-03-01 | $0.3000 | 0.09% |
| 2019-05-29 | $0.3000 | 0.09% |
| 2019-08-09 | $0.3200 | 0.07% |
| 2019-11-07 | $0.3200 | 0.08% |
| 2020-02-28 | $0.3200 | 0.07% |
| 2020-05-27 | $0.3200 | 0.07% |
| 2020-08-14 | $0.3400 | 0.07% |
| 2020-11-13 | $0.3400 | 0.07% |
| 2021-02-26 | $0.3400 | 0.08% |
| 2021-05-26 | $0.3400 | 0.07% |
| 2021-08-13 | $0.3600 | 0.08% |
| 2021-11-12 | $0.3600 | 0.07% |
| 2022-02-25 | $0.3600 | 0.08% |
| 2022-05-25 | $0.3600 | 0.07% |
| 2022-08-12 | $0.3800 | 0.08% |
| 2022-11-10 | $0.3800 | 0.08% |
| 2023-02-24 | $0.3800 | 0.07% |
| 2023-05-24 | $0.3800 | 0.07% |
| 2023-08-11 | $0.4000 | 0.08% |
| 2023-11-10 | $0.4000 | 0.07% |
| 2024-02-23 | $0.4000 | 0.07% |
| 2024-05-30 | $0.4000 | 0.07% |
| 2024-08-12 | $0.5000 | 0.09% |
| 2024-11-18 | $0.5000 | 0.09% |
| 2025-02-24 | $0.5000 | 0.09% |
| 2025-05-29 | $0.5000 | 0.09% |
| 2025-08-11 | $0.6000 | 0.14% |
| 2025-11-17 | $0.6000 | 0.14% |
| 2026-02-23 | $0.6000 | 0.13% |
| Total | 150 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-26 | $7.08 | $1.42 | $0.01 | 0.0114 |
| 2021-08-13 | $7.50 | $1.50 | $0.01 | 0.0131 |
| 2021-11-12 | $7.50 | $1.50 | $0.01 | 0.0119 |
| 2022-02-25 | $7.50 | $1.50 | $0.01 | 0.0125 |
| 2022-05-25 | $7.51 | $1.50 | $0.01 | 0.0121 |
| 2022-08-12 | $7.93 | $1.59 | $0.01 | 0.0129 |
| 2022-11-10 | $7.94 | $1.59 | $0.01 | 0.0127 |
| 2023-02-24 | $7.94 | $1.59 | $0.01 | 0.0120 |
| 2023-05-24 | $7.94 | $1.59 | $0.01 | 0.0117 |
| 2023-08-11 | $8.37 | $1.67 | $0.01 | 0.0130 |
| 2023-11-10 | $8.37 | $1.67 | $0.01 | 0.0115 |
| 2024-02-23 | $8.38 | $1.68 | $0.01 | 0.0112 |
| 2024-05-30 | $8.38 | $1.68 | $0.01 | 0.0122 |
| 2024-08-12 | $10.48 | $2.10 | $0.02 | 0.0146 |
| 2024-11-18 | $10.49 | $2.10 | $0.02 | 0.0151 |
| 2025-02-24 | $10.50 | $2.10 | $0.02 | 0.0153 |
| 2025-05-29 | $10.51 | $2.10 | $0.02 | 0.0146 |
| 2025-08-11 | $12.62 | $2.52 | $0.02 | 0.0233 |
| 2025-11-17 | $12.63 | $2.53 | $0.02 | 0.0233 |
| 2026-02-23 | $12.64 | $2.53 | $0.02 | 0.0211 |
| Total | $182.20 | $36.44 | $0.29 | 0.2854 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.