Entegris, Inc. (ENTG) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,185
Total Return
31.85%
CAGR
5.69%
Dividends
$172.59
Yield on Cost
1.73%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.03% |
| Median | -0.37% |
| Best | +46.33% |
| Worst | -35.53% |
| % of Windows Positive | 48.1% |
1-Year (252 Trading Days)
| Average | -1.11% |
| Median | -7.74% |
| Best | +120.21% |
| Worst | -56.79% |
| % of Windows Positive | 42.6% |
3-Year (756 Trading Days)
| Average | +1.06% |
| Median | -7.66% |
| Best | +108.59% |
| Worst | -51.25% |
| % of Windows Positive | 43.1% |
Risk Metrics
| Maximum Drawdown | -59.35% |
| Average Drawdown | -29.26% |
| Drawdown Duration | 1100 Trading Days (Unrecovered) |
| Sortino Ratio | 0.53 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -7.08% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +74.58% (+525.64% ann.) | +$7458.43 | $11.87 | $2.37 | $0.02 |
| 2025 | -14.64% | $1463.76 | $40.43 | $8.09 | $0.07 |
| 2024 | -17.10% | $1710.45 | $33.42 | $6.68 | $0.05 |
| 2023 | +83.36% | +$8335.73 | $61.08 | $12.22 | $0.10 |
| 2022 | -52.52% | $5252.48 | $28.89 | $5.78 | $0.05 |
| 2021 | +44.52% | +$4451.99 | $33.33 | $6.67 | $0.05 |
| 2020 | +92.65% | +$9264.92 | $64.00 | $12.80 | $0.11 |
| 2019 | +80.57% | +$8057.41 | $107.79 | $21.56 | $0.17 |
| 2018 | -7.73% | $772.57 | $92.19 | $18.44 | $0.15 |
| 2017 | +70.40% | +$7040.21 | $39.11 | $7.82 | $0.06 |
| 2016 | +34.89% | +$3489.08 | $0.00 | $0.00 | $0.00 |
| 2015 | +0.45% | +$45.42 | $0.00 | $0.00 | $0.00 |
| 2014 | +13.98% | +$1397.75 | $0.00 | $0.00 | $0.00 |
| 2013 | +26.25% | +$2625.27 | $0.00 | $0.00 | $0.00 |
| 2012 | +5.15% | +$515.47 | $0.00 | $0.00 | $0.00 |
| 2011 | +16.87% | +$1686.75 | $0.00 | $0.00 | $0.00 |
| 2010 | +41.48% | +$4147.73 | $0.00 | $0.00 | $0.00 |
| 2009 | +141.10% | +$14109.60 | $0.00 | $0.00 | $0.00 |
| 2008 | -74.62% | $7462.34 | $0.00 | $0.00 | $0.00 |
| 2007 | -20.24% | $2024.03 | $0.00 | $0.00 | $0.00 |
| 2006 | +14.86% | +$1486.20 | $0.00 | $0.00 | $0.00 |
| 2005 | -5.33% | $532.66 | $0.00 | $0.00 | $0.00 |
| 2004 | -22.57% | $2256.81 | $0.00 | $0.00 | $0.00 |
| 2003 | +24.76% | +$2475.73 | $0.00 | $0.00 | $0.00 |
| 2002 | -6.02% | $602.20 | $0.00 | $0.00 | $0.00 |
| 2001 | +46.44% | +$4643.85 | $0.00 | $0.00 | $0.00 |
| 2000 partial | -33.10% (-57.63% ann.) | $3310.06 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | July 11, 2000 – October 9, 2002 | -59.69% | -33.28% | $5968.71 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +56.96% | +9.44% | +$5696.41 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -93.48% | -85.52% | $9347.82 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +1020.83% | +104.60% | +$102082.57 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +612.81% | +29.63% | +$61280.59 | $890.72 | $178.15 | $1.44 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -31.03% | -98.56% | $3103.45 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +99.43% | +203.65% | +$9942.86 | $54.68 | $10.94 | $0.09 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +76.20% | +71.15% | +$7619.75 | $36.39 | $7.28 | $0.06 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -55.48% | -57.65% | $5547.73 | $27.41 | $5.48 | $0.05 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +50.25% | +24.57% | +$5025.45 | $93.94 | $18.79 | $0.15 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +34.22% | +20.36% | +$3422.25 | $54.63 | $10.92 | $0.09 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2017-10-31 | $0.0700 | 0.22% |
| 2018-01-30 | $0.0700 | 0.21% |
| 2018-05-01 | $0.0700 | 0.22% |
| 2018-07-31 | $0.0700 | 0.20% |
| 2018-10-30 | $0.0700 | 0.27% |
| 2019-01-29 | $0.0700 | 0.21% |
| 2019-04-30 | $0.0700 | 0.17% |
| 2019-07-30 | $0.0800 | 0.18% |
| 2019-10-29 | $0.0800 | 0.16% |
| 2020-01-28 | $0.0800 | 0.15% |
| 2020-04-28 | $0.0800 | 0.15% |
| 2020-07-28 | $0.0800 | 0.12% |
| 2020-10-27 | $0.0800 | 0.10% |
| 2021-01-26 | $0.0800 | 0.07% |
| 2021-04-27 | $0.0800 | 0.07% |
| 2021-07-27 | $0.0800 | 0.07% |
| 2021-10-26 | $0.0800 | 0.06% |
| 2022-02-01 | $0.1000 | 0.08% |
| 2022-05-03 | $0.1000 | 0.09% |
| 2022-08-02 | $0.1000 | 0.09% |
| 2022-11-01 | $0.1000 | 0.13% |
| 2023-01-31 | $0.1000 | 0.13% |
| 2023-05-02 | $0.1000 | 0.13% |
| 2023-08-01 | $0.1000 | 0.09% |
| 2023-10-31 | $0.1000 | 0.11% |
| 2024-01-30 | $0.1000 | 0.08% |
| 2024-04-30 | $0.1000 | 0.07% |
| 2024-07-31 | $0.1000 | 0.08% |
| 2024-10-30 | $0.1000 | 0.09% |
| 2025-01-29 | $0.1000 | 0.10% |
| 2025-04-30 | $0.1000 | 0.13% |
| 2025-07-30 | $0.1000 | 0.11% |
| 2025-10-29 | $0.1000 | 0.11% |
| 2026-01-28 | $0.1000 | 0.08% |
| Total | 34 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-27 | $7.07 | $1.41 | $0.01 | 0.0492 |
| 2021-07-27 | $7.07 | $1.41 | $0.01 | 0.0485 |
| 2021-10-26 | $7.07 | $1.42 | $0.01 | 0.0425 |
| 2022-02-01 | $8.85 | $1.77 | $0.01 | 0.0550 |
| 2022-05-03 | $8.85 | $1.77 | $0.01 | 0.0607 |
| 2022-08-02 | $8.86 | $1.77 | $0.01 | 0.0675 |
| 2022-11-01 | $8.87 | $1.77 | $0.01 | 0.0881 |
| 2023-01-31 | $8.87 | $1.77 | $0.01 | 0.0878 |
| 2023-05-02 | $8.88 | $1.78 | $0.01 | 0.0945 |
| 2023-08-01 | $8.89 | $1.78 | $0.01 | 0.0659 |
| 2023-10-31 | $8.90 | $1.78 | $0.01 | 0.0807 |
| 2024-01-30 | $8.91 | $1.78 | $0.01 | 0.0583 |
| 2024-04-30 | $8.91 | $1.78 | $0.01 | 0.0535 |
| 2024-07-31 | $8.92 | $1.78 | $0.01 | 0.0602 |
| 2024-10-30 | $8.92 | $1.78 | $0.01 | 0.0666 |
| 2025-01-29 | $8.93 | $1.79 | $0.01 | 0.0728 |
| 2025-04-30 | $8.94 | $1.79 | $0.01 | 0.0902 |
| 2025-07-30 | $8.95 | $1.79 | $0.01 | 0.0900 |
| 2025-10-29 | $8.96 | $1.79 | $0.01 | 0.0756 |
| 2026-01-28 | $8.96 | $1.79 | $0.01 | 0.0593 |
| Total | $172.59 | $34.52 | $0.28 | 1.3669 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.