Rayonier Inc. (RYN) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,525
Total Return
-24.75%
CAGR
-5.53%
Dividends
$2,758.19
Yield on Cost
27.58%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.32% |
| Median | -0.22% |
| Best | +24.96% |
| Worst | -19.04% |
| % of Windows Positive | 48.1% |
1-Year (252 Trading Days)
| Average | -6.69% |
| Median | -8.51% |
| Best | +30.81% |
| Worst | -28.48% |
| % of Windows Positive | 26.1% |
3-Year (756 Trading Days)
| Average | -18.72% |
| Median | -19.21% |
| Best | +2.70% |
| Worst | -40.84% |
| % of Windows Positive | 1.0% |
Risk Metrics
| Maximum Drawdown | -46.35% |
| Average Drawdown | -24.54% |
| Drawdown Duration | 1002 Trading Days (Unrecovered) |
| Sortino Ratio | -0.14 |
| Calmar Ratio | -0.12 |
| CVaR (5%) | -3.44% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -1.08% (-3.51% ann.) | $108.06 | $120.09 | $24.02 | $0.19 |
| 2025 | -9.94% | $994.25 | $979.21 | $195.84 | $1.57 |
| 2024 | -15.53% | $1552.53 | $899.64 | $179.93 | $1.44 |
| 2023 | +4.78% | +$478.14 | $412.06 | $82.41 | $0.66 |
| 2022 | -16.28% | $1628.14 | $281.21 | $56.24 | $0.45 |
| 2021 | +40.70% | +$4069.51 | $371.06 | $74.21 | $0.59 |
| 2020 | -7.09% | $709.25 | $334.68 | $66.93 | $0.54 |
| 2019 | +21.76% | +$2176.03 | $394.31 | $78.86 | $0.63 |
| 2018 | -10.27% | $1026.72 | $338.08 | $67.62 | $0.54 |
| 2017 | +22.19% | +$2219.14 | $379.88 | $75.98 | $0.61 |
| 2016 | +23.70% | +$2369.70 | $456.13 | $91.23 | $0.73 |
| 2015 | -17.85% | $1784.84 | $362.19 | $72.44 | $0.58 |
| 2014 | -7.20% | $719.91 | $576.07 | $115.21 | $0.92 |
| 2013 | -16.38% | $1637.87 | $362.50 | $72.50 | $0.58 |
| 2012 | +19.49% | +$1948.85 | $380.64 | $76.13 | $0.61 |
| 2011 | +31.30% | +$3129.61 | $438.93 | $87.79 | $0.70 |
| 2010 | +28.97% | +$2897.29 | $490.57 | $98.11 | $0.78 |
| 2009 | +40.84% | +$4083.64 | $650.95 | $130.19 | $1.04 |
| 2008 | -30.97% | $3096.61 | $429.15 | $85.83 | $0.69 |
| 2007 | +19.20% | +$1919.87 | $479.04 | $95.81 | $0.77 |
| 2006 | +6.94% | +$694.30 | $478.45 | $95.69 | $0.76 |
| 2005 | +26.90% | +$2690.14 | $532.39 | $106.48 | $0.85 |
| 2004 | +22.58% | +$2258.25 | $547.89 | $109.58 | $0.87 |
| 2003 | +67.27% | +$6726.58 | $351.55 | $70.31 | $0.57 |
| 2002 | -8.16% | $815.72 | $287.77 | $57.55 | $0.46 |
| 2001 | +30.00% | +$3000.35 | $365.21 | $73.05 | $0.59 |
| 2000 | -15.13% | $1512.52 | $301.41 | $60.28 | $0.48 |
| 1999 | +7.71% | +$771.32 | $283.39 | $56.68 | $0.46 |
| 1998 | +10.41% | +$1041.00 | $293.76 | $58.75 | $0.47 |
| 1997 | +13.37% | +$1336.79 | $315.45 | $63.08 | $0.50 |
| 1996 | +17.87% | +$1786.71 | $350.92 | $70.18 | $0.57 |
| 1995 | +11.96% | +$1196.10 | $330.93 | $66.20 | $0.53 |
| 1994 partial | -0.96% (-1.11% ann.) | $95.94 | $231.03 | $46.20 | $0.36 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +3.71% | +0.80% | +$371.24 | $1522.54 | $304.49 | $2.44 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +7.60% | +2.89% | +$759.73 | $1008.40 | $201.69 | $1.60 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +294.28% | +31.60% | +$29428.10 | $5626.29 | $1125.25 | $9.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -45.33% | -34.78% | $4533.30 | $683.07 | $136.61 | $1.09 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +210.04% | +39.82% | +$21004.13 | $2938.01 | $587.60 | $4.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +4.18% | +0.54% | +$418.18 | $2831.46 | $566.29 | $4.53 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.81% | -99.24% | $3480.77 | $91.15 | $18.23 | $0.15 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +23.49% | +40.42% | +$2348.65 | $253.83 | $50.76 | $0.41 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +50.86% | +47.71% | +$5085.78 | $416.71 | $83.34 | $0.67 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -8.42% | -8.92% | $842.45 | $296.37 | $59.27 | $0.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -5.67% | -3.10% | $567.37 | $713.19 | $142.64 | $1.14 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -22.07% | -14.53% | $2207.38 | $1615.89 | $323.18 | $2.59 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-03-04 | $0.0336 | 0.53% |
| 1994-06-06 | $0.0336 | 0.62% |
| 1994-09-02 | $0.0336 | 0.52% |
| 1994-12-05 | $0.0336 | 0.66% |
| 1995-03-06 | $0.0466 | 0.87% |
| 1995-06-06 | $0.0466 | 0.73% |
| 1995-09-06 | $0.0466 | 0.64% |
| 1995-12-06 | $0.0466 | 0.66% |
| 1996-03-06 | $0.0541 | 0.84% |
| 1996-06-06 | $0.0541 | 0.77% |
| 1996-09-06 | $0.0541 | 0.73% |
| 1996-12-06 | $0.0541 | 0.76% |
| 1997-03-06 | $0.0559 | 0.78% |
| 1997-06-06 | $0.0559 | 0.70% |
| 1997-09-08 | $0.0559 | 0.62% |
| 1997-12-08 | $0.0559 | 0.62% |
| 1998-03-06 | $0.0578 | 0.69% |
| 1998-06-08 | $0.0578 | 0.67% |
| 1998-09-08 | $0.0578 | 0.82% |
| 1998-12-08 | $0.0578 | 0.73% |
| 1999-03-08 | $0.0578 | 0.76% |
| 1999-06-08 | $0.0578 | 0.66% |
| 1999-09-08 | $0.0578 | 0.76% |
| 1999-12-08 | $0.0671 | 0.79% |
| 2000-03-08 | $0.0671 | 0.97% |
| 2000-06-07 | $0.0671 | 0.91% |
| 2000-09-06 | $0.0671 | 0.85% |
| 2000-12-06 | $0.0671 | 0.96% |
| 2001-03-07 | $0.0671 | 0.86% |
| 2001-06-06 | $0.0671 | 0.79% |
| 2001-09-06 | $0.0671 | 0.77% |
| 2001-12-06 | $0.0671 | 0.78% |
| 2002-03-06 | $0.0671 | 0.70% |
| 2002-06-05 | $0.0671 | 0.71% |
| 2002-09-06 | $0.0671 | 0.78% |
| 2002-12-09 | $0.0671 | 0.82% |
| 2003-03-07 | $0.0671 | 0.87% |
| 2003-06-19 | $0.0755 | 0.77% |
| 2003-09-08 | $0.0755 | 0.68% |
| 2003-10-23 | $0.0755 | 0.66% |
| 2004-03-09 | $0.1859 | 1.26% |
| 2004-06-08 | $0.1859 | 1.29% |
| 2004-09-08 | $0.1859 | 1.18% |
| 2004-12-08 | $0.1859 | 1.18% |
| 2005-03-09 | $0.2058 | 1.25% |
| 2005-06-08 | $0.2058 | 1.13% |
| 2005-09-07 | $0.2058 | 1.11% |
| 2005-12-07 | $0.2340 | 1.16% |
| 2006-03-08 | $0.2340 | 1.09% |
| 2006-06-07 | $0.2340 | 1.24% |
| 2006-09-06 | $0.2340 | 1.19% |
| 2006-12-06 | $0.2340 | 1.13% |
| 2007-03-07 | $0.2340 | 1.08% |
| 2007-06-06 | $0.2340 | 1.05% |
| 2007-09-05 | $0.2489 | 1.16% |
| 2007-12-06 | $0.2489 | 1.09% |
| 2008-03-06 | $0.2489 | 1.16% |
| 2008-06-05 | $0.2489 | 1.06% |
| 2008-09-08 | $0.2489 | 1.12% |
| 2008-12-08 | $0.2489 | 1.68% |
| 2009-03-06 | $0.2489 | 2.12% |
| 2009-06-08 | $0.2489 | 1.23% |
| 2009-09-08 | $0.2489 | 1.21% |
| 2009-12-08 | $0.2489 | 1.21% |
| 2010-03-08 | $0.2489 | 1.14% |
| 2010-06-08 | $0.2489 | 1.16% |
| 2010-09-08 | $0.2489 | 1.03% |
| 2010-12-08 | $0.2689 | 1.03% |
| 2011-03-08 | $0.2689 | 0.89% |
| 2011-06-08 | $0.2689 | 0.82% |
| 2011-09-14 | $0.2987 | 1.00% |
| 2011-12-14 | $0.2987 | 0.98% |
| 2012-03-14 | $0.2987 | 0.87% |
| 2012-06-13 | $0.2987 | 0.92% |
| 2012-09-12 | $0.3286 | 0.87% |
| 2012-12-13 | $0.3286 | 0.87% |
| 2013-03-12 | $0.3286 | 0.76% |
| 2013-06-12 | $0.3286 | 0.82% |
| 2013-09-12 | $0.3659 | 0.87% |
| 2013-12-13 | $0.3659 | 1.16% |
| 2014-03-13 | $0.3659 | 1.07% |
| 2014-06-12 | $0.3659 | 1.02% |
| 2014-07-29 | $0.5000 | 1.41% |
| 2014-09-12 | $0.3000 | 0.88% |
| 2014-12-15 | $0.2500 | 0.93% |
| 2015-03-13 | $0.2500 | 0.93% |
| 2015-06-12 | $0.2500 | 0.99% |
| 2015-09-14 | $0.2500 | 1.10% |
| 2015-12-15 | $0.2500 | 1.13% |
| 2016-03-15 | $0.2500 | 1.10% |
| 2016-06-14 | $0.2500 | 0.97% |
| 2016-09-14 | $0.2500 | 0.96% |
| 2016-12-14 | $0.2500 | 0.90% |
| 2017-03-15 | $0.2500 | 0.87% |
| 2017-06-14 | $0.2500 | 0.86% |
| 2017-09-14 | $0.2500 | 0.88% |
| 2017-12-14 | $0.2500 | 0.80% |
| 2018-03-15 | $0.2500 | 0.71% |
| 2018-06-14 | $0.2700 | 0.70% |
| 2018-09-13 | $0.2700 | 0.78% |
| 2018-12-14 | $0.2700 | 0.89% |
| 2019-03-14 | $0.2700 | 0.90% |
| 2019-06-13 | $0.2700 | 0.88% |
| 2019-09-12 | $0.2700 | 0.95% |
| 2019-12-16 | $0.2700 | 0.85% |
| 2020-03-16 | $0.2700 | 1.16% |
| 2020-06-15 | $0.2700 | 1.15% |
| 2020-09-15 | $0.2700 | 0.98% |
| 2020-12-16 | $0.2700 | 0.88% |
| 2021-03-16 | $0.2700 | 0.80% |
| 2021-06-15 | $0.2700 | 0.76% |
| 2021-09-15 | $0.2700 | 0.74% |
| 2021-12-16 | $0.2700 | 0.69% |
| 2022-03-16 | $0.2700 | 0.65% |
| 2022-06-15 | $0.2850 | 0.76% |
| 2022-09-15 | $0.2850 | 0.82% |
| 2022-12-15 | $0.2850 | 0.80% |
| 2023-03-16 | $0.2850 | 0.87% |
| 2023-06-15 | $0.2850 | 0.93% |
| 2023-09-14 | $0.2850 | 0.95% |
| 2023-12-14 | $0.2850 | 0.87% |
| 2023-12-28 | $0.2000 | 0.60% |
| 2024-03-13 | $0.2850 | 0.82% |
| 2024-06-14 | $0.2850 | 0.95% |
| 2024-09-16 | $0.2850 | 0.89% |
| 2024-12-12 | $1.8000 | 5.81% |
| 2024-12-17 | $0.2850 | 1.00% |
| 2025-03-17 | $0.2730 | 0.98% |
| 2025-06-16 | $0.2730 | 1.17% |
| 2025-09-16 | $0.2730 | 1.05% |
| 2025-10-24 | $1.4000 | 5.67% |
| 2025-12-10 | $0.2730 | 1.27% |
| 2026-03-17 | $0.2600 | 1.28% |
| Total | 133 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $74.94 | $14.99 | $0.12 | 1.7272 |
| 2021-09-15 | $75.40 | $15.08 | $0.12 | 1.6306 |
| 2021-12-16 | $75.84 | $15.17 | $0.12 | 1.5459 |
| 2022-03-16 | $76.26 | $15.25 | $0.12 | 1.4825 |
| 2022-06-15 | $80.92 | $16.18 | $0.13 | 1.7252 |
| 2022-09-15 | $81.41 | $16.28 | $0.13 | 1.9661 |
| 2022-12-15 | $81.97 | $16.39 | $0.13 | 1.9289 |
| 2023-03-16 | $82.52 | $16.50 | $0.13 | 2.0223 |
| 2023-06-15 | $83.10 | $16.62 | $0.13 | 2.1520 |
| 2023-09-14 | $83.71 | $16.74 | $0.13 | 2.1964 |
| 2023-12-14 | $84.34 | $16.87 | $0.14 | 1.9752 |
| 2023-12-28 | $59.58 | $11.92 | $0.10 | 1.4124 |
| 2024-03-13 | $85.30 | $17.06 | $0.14 | 2.0132 |
| 2024-06-14 | $85.88 | $17.18 | $0.14 | 2.2847 |
| 2024-09-16 | $86.53 | $17.31 | $0.14 | 2.1869 |
| 2024-12-12 | $550.43 | $110.09 | $0.88 | 15.2328 |
| 2024-12-17 | $91.49 | $18.30 | $0.15 | 2.6286 |
| 2025-03-17 | $88.36 | $17.67 | $0.14 | 2.5330 |
| 2025-06-16 | $89.05 | $17.81 | $0.14 | 3.1006 |
| 2025-09-16 | $89.90 | $17.98 | $0.14 | 2.7669 |
| 2025-10-24 | $464.88 | $92.98 | $0.74 | 15.9297 |
| 2025-12-10 | $95.00 | $19.00 | $0.15 | 3.4013 |
| 2026-03-17 | $91.36 | $18.27 | $0.15 | 3.5809 |
| Total | $2758.19 | $551.64 | $4.41 | 77.4233 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.