Advance Auto Parts, Inc. (AAP) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$3,236
Total Return
-67.64%
CAGR
-20.20%
Dividends
$696.28
Yield on Cost
6.96%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.93% |
| Median | -1.06% |
| Best | +72.44% |
| Worst | -49.46% |
| % of Windows Positive | 46.4% |
1-Year (252 Trading Days)
| Average | -22.78% |
| Median | -26.75% |
| Best | +88.34% |
| Worst | -72.18% |
| % of Windows Positive | 18.8% |
3-Year (756 Trading Days)
| Average | -70.93% |
| Median | -70.18% |
| Best | -49.81% |
| Worst | -85.10% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -86.63% |
| Average Drawdown | -51.86% |
| Drawdown Duration | 1074 Trading Days (Unrecovered) |
| Sortino Ratio | -0.27 |
| Calmar Ratio | -0.23 |
| CVaR (5%) | -7.08% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +50.67% (+285.30% ann.) | +$5066.95 | $127.52 | $25.50 | $0.20 |
| 2025 | -15.41% | $1541.25 | $212.97 | $42.59 | $0.34 |
| 2024 | -21.39% | $2139.40 | $164.60 | $32.92 | $0.26 |
| 2023 | -57.80% | $5780.19 | $136.41 | $27.28 | $0.22 |
| 2022 | -36.94% | $3694.15 | $252.57 | $50.51 | $0.40 |
| 2021 | +54.19% | +$5418.83 | $207.31 | $41.46 | $0.33 |
| 2020 | -1.04% | $104.27 | $62.61 | $12.52 | $0.10 |
| 2019 | +1.84% | +$183.84 | $15.25 | $3.05 | $0.02 |
| 2018 | +58.17% | +$5816.60 | $24.09 | $4.82 | $0.04 |
| 2017 | -40.95% | $4095.31 | $14.20 | $2.84 | $0.02 |
| 2016 | +12.50% | +$1250.14 | $15.95 | $3.19 | $0.02 |
| 2015 | -5.39% | $539.12 | $15.08 | $3.02 | $0.02 |
| 2014 | +44.12% | +$4411.51 | $21.70 | $4.34 | $0.03 |
| 2013 | +53.32% | +$5331.56 | $33.20 | $6.64 | $0.05 |
| 2012 | +4.18% | +$417.66 | $34.50 | $6.90 | $0.05 |
| 2011 | +5.58% | +$558.22 | $36.32 | $7.27 | $0.06 |
| 2010 | +64.00% | +$6399.73 | $59.38 | $11.87 | $0.09 |
| 2009 | +20.87% | +$2087.09 | $71.45 | $14.29 | $0.11 |
| 2008 | -10.94% | $1093.90 | $63.30 | $12.66 | $0.10 |
| 2007 | +7.37% | +$737.31 | $67.62 | $13.52 | $0.11 |
| 2006 | -17.75% | $1775.09 | $55.33 | $11.07 | $0.09 |
| 2005 | +49.24% | +$4924.45 | $0.00 | $0.00 | $0.00 |
| 2004 | +7.32% | +$732.19 | $0.00 | $0.00 | $0.00 |
| 2003 | +66.46% | +$6646.21 | $0.00 | $0.00 | $0.00 |
| 2002 | -1.71% | $170.85 | $0.00 | $0.00 | $0.00 |
| 2001 partial | +19.48% (+662.27% ann.) | +$1947.65 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | November 29, 2001 – October 9, 2002 | +26.80% | +31.81% | +$2680.12 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +99.40% | +14.81% | +$9939.77 | $239.42 | $47.89 | $0.39 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | +3.20% | +2.25% | +$319.61 | $85.62 | $17.12 | $0.14 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +91.93% | +21.30% | +$9192.79 | $220.90 | $44.18 | $0.35 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +104.31% | +9.90% | +$10430.93 | $261.05 | $52.21 | $0.41 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.78% | -99.89% | $4477.66 | $17.55 | $3.51 | $0.03 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +81.52% | +160.98% | +$8151.57 | $57.92 | $11.58 | $0.09 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +46.60% | +43.75% | +$4659.71 | $160.19 | $32.04 | $0.26 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.67% | -19.71% | $1867.45 | $251.15 | $50.23 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -76.71% | -54.44% | $7670.53 | $233.94 | $46.79 | $0.37 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +44.02% | +25.83% | +$4402.30 | $421.99 | $84.40 | $0.68 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2006-03-22 | $0.0600 | 0.15% |
| 2006-06-21 | $0.0600 | 0.16% |
| 2006-09-20 | $0.0600 | 0.18% |
| 2006-12-20 | $0.0600 | 0.17% |
| 2007-03-21 | $0.0600 | 0.15% |
| 2007-06-20 | $0.0600 | 0.15% |
| 2007-09-19 | $0.0600 | 0.17% |
| 2007-12-19 | $0.0600 | 0.16% |
| 2008-03-18 | $0.0600 | 0.18% |
| 2008-06-18 | $0.0600 | 0.15% |
| 2008-09-17 | $0.0600 | 0.15% |
| 2008-12-23 | $0.0600 | 0.19% |
| 2009-03-25 | $0.0600 | 0.15% |
| 2009-06-24 | $0.0600 | 0.14% |
| 2009-09-23 | $0.0600 | 0.15% |
| 2009-12-22 | $0.0600 | 0.14% |
| 2010-03-24 | $0.0600 | 0.14% |
| 2010-06-23 | $0.0600 | 0.12% |
| 2010-09-22 | $0.0600 | 0.10% |
| 2010-12-21 | $0.0600 | 0.09% |
| 2011-03-23 | $0.0600 | 0.09% |
| 2011-06-22 | $0.0600 | 0.10% |
| 2011-09-21 | $0.0600 | 0.10% |
| 2011-12-21 | $0.0600 | 0.09% |
| 2012-03-21 | $0.0600 | 0.07% |
| 2012-06-20 | $0.0600 | 0.09% |
| 2012-09-19 | $0.0600 | 0.09% |
| 2012-12-19 | $0.0600 | 0.08% |
| 2013-03-20 | $0.0600 | 0.07% |
| 2013-06-19 | $0.0600 | 0.07% |
| 2013-09-18 | $0.0600 | 0.08% |
| 2013-12-18 | $0.0600 | 0.06% |
| 2014-03-19 | $0.0600 | 0.05% |
| 2014-06-16 | $0.0600 | 0.05% |
| 2014-09-17 | $0.0600 | 0.04% |
| 2014-12-23 | $0.0600 | 0.04% |
| 2015-03-18 | $0.0600 | 0.04% |
| 2015-06-17 | $0.0600 | 0.04% |
| 2015-09-16 | $0.0600 | 0.03% |
| 2015-12-22 | $0.0600 | 0.04% |
| 2016-03-16 | $0.0600 | 0.04% |
| 2016-06-15 | $0.0600 | 0.04% |
| 2016-09-21 | $0.0600 | 0.04% |
| 2016-12-21 | $0.0600 | 0.03% |
| 2017-03-22 | $0.0600 | 0.04% |
| 2017-06-21 | $0.0600 | 0.05% |
| 2017-09-21 | $0.0600 | 0.06% |
| 2017-12-21 | $0.0600 | 0.06% |
| 2018-03-22 | $0.0600 | 0.05% |
| 2018-06-21 | $0.0600 | 0.04% |
| 2018-09-20 | $0.0600 | 0.04% |
| 2018-12-20 | $0.0600 | 0.04% |
| 2019-03-21 | $0.0600 | 0.04% |
| 2019-06-20 | $0.0600 | 0.04% |
| 2019-09-19 | $0.0600 | 0.04% |
| 2019-12-19 | $0.0600 | 0.04% |
| 2020-03-19 | $0.2500 | 0.28% |
| 2020-06-18 | $0.2500 | 0.17% |
| 2020-09-17 | $0.2500 | 0.16% |
| 2020-12-17 | $0.2500 | 0.15% |
| 2021-03-18 | $0.2500 | 0.14% |
| 2021-06-17 | $1.0000 | 0.51% |
| 2021-09-16 | $1.0000 | 0.48% |
| 2021-12-16 | $1.0000 | 0.42% |
| 2022-03-17 | $1.5000 | 0.72% |
| 2022-06-16 | $1.5000 | 0.87% |
| 2022-09-15 | $1.5000 | 0.88% |
| 2022-12-15 | $1.5000 | 1.05% |
| 2023-04-13 | $1.5000 | 1.24% |
| 2023-07-13 | $0.2500 | 0.35% |
| 2023-10-12 | $0.2500 | 0.49% |
| 2024-01-11 | $0.2500 | 0.41% |
| 2024-04-11 | $0.2500 | 0.32% |
| 2024-07-12 | $0.2500 | 0.40% |
| 2024-10-11 | $0.2500 | 0.67% |
| 2025-01-10 | $0.2500 | 0.55% |
| 2025-04-11 | $0.2500 | 0.78% |
| 2025-07-11 | $0.2500 | 0.42% |
| 2025-10-10 | $0.2500 | 0.50% |
| 2026-01-09 | $0.2500 | 0.59% |
| 2026-04-10 | $0.2500 | 0.44% |
| Total | 81 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-17 | $50.03 | $10.01 | $0.08 | 0.2055 |
| 2021-09-16 | $50.24 | $10.05 | $0.08 | 0.1931 |
| 2021-12-16 | $50.43 | $10.09 | $0.08 | 0.1684 |
| 2022-03-17 | $75.90 | $15.18 | $0.12 | 0.2911 |
| 2022-06-16 | $76.34 | $15.27 | $0.12 | 0.3684 |
| 2022-09-15 | $76.89 | $15.38 | $0.12 | 0.3662 |
| 2022-12-15 | $77.44 | $15.49 | $0.12 | 0.4317 |
| 2023-04-13 | $78.09 | $15.62 | $0.13 | 0.5058 |
| 2023-07-13 | $13.14 | $2.63 | $0.02 | 0.1485 |
| 2023-10-12 | $13.18 | $2.64 | $0.02 | 0.2105 |
| 2024-01-11 | $13.23 | $2.65 | $0.02 | 0.1692 |
| 2024-04-11 | $13.27 | $2.65 | $0.02 | 0.1425 |
| 2024-07-12 | $13.31 | $2.66 | $0.02 | 0.1689 |
| 2024-10-11 | $13.35 | $2.67 | $0.02 | 0.2840 |
| 2025-01-10 | $13.42 | $2.68 | $0.02 | 0.2319 |
| 2025-04-11 | $13.48 | $2.70 | $0.02 | 0.3336 |
| 2025-07-11 | $13.56 | $2.71 | $0.02 | 0.1731 |
| 2025-10-10 | $13.61 | $2.72 | $0.02 | 0.2195 |
| 2026-01-09 | $13.66 | $2.73 | $0.02 | 0.2488 |
| 2026-04-10 | $13.72 | $2.74 | $0.02 | 0.2007 |
| Total | $696.28 | $139.26 | $1.11 | 5.0615 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.