AvalonBay Communities, Inc. (AVB) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,181
Total Return
1.81%
CAGR
0.36%
Dividends
$1,833.76
Yield on Cost
18.34%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.13% |
| Median | +0.21% |
| Best | +15.34% |
| Worst | -21.51% |
| % of Windows Positive | 51.7% |
1-Year (252 Trading Days)
| Average | -0.62% |
| Median | -0.96% |
| Best | +44.87% |
| Worst | -36.43% |
| % of Windows Positive | 48.3% |
3-Year (756 Trading Days)
| Average | +5.59% |
| Median | +5.83% |
| Best | +24.32% |
| Worst | -20.02% |
| % of Windows Positive | 74.2% |
Risk Metrics
| Maximum Drawdown | -38.76% |
| Average Drawdown | -17.30% |
| Drawdown Duration | 1018 Trading Days (Unrecovered) |
| Sortino Ratio | 0.18 |
| Calmar Ratio | 0.01 |
| CVaR (5%) | -3.04% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -4.23% (-13.26% ann.) | $423.16 | $98.17 | $19.63 | $0.16 |
| 2025 | -15.22% | $1521.64 | $321.46 | $64.29 | $0.51 |
| 2024 | +20.59% | +$2059.49 | $366.98 | $73.40 | $0.59 |
| 2023 | +19.39% | +$1939.40 | $413.33 | $82.67 | $0.66 |
| 2022 | -34.35% | $3435.32 | $254.01 | $50.80 | $0.41 |
| 2021 | +61.19% | +$6118.82 | $400.23 | $80.04 | $0.64 |
| 2020 | -20.92% | $2091.74 | $307.12 | $61.42 | $0.49 |
| 2019 | +23.35% | +$2334.80 | $352.47 | $70.49 | $0.56 |
| 2018 | +0.26% | +$25.70 | $333.03 | $66.61 | $0.53 |
| 2017 | +3.23% | +$322.85 | $323.58 | $64.72 | $0.52 |
| 2016 | -1.47% | $147.32 | $295.85 | $59.17 | $0.47 |
| 2015 | +15.34% | +$1533.56 | $308.74 | $61.75 | $0.49 |
| 2014 | +41.80% | +$4179.66 | $396.51 | $79.30 | $0.63 |
| 2013 | -10.44% | $1044.18 | $318.78 | $63.76 | $0.51 |
| 2012 | +6.20% | +$619.79 | $299.62 | $59.92 | $0.48 |
| 2011 | +18.75% | +$1875.35 | $320.19 | $64.04 | $0.51 |
| 2010 | +41.04% | +$4104.30 | $440.06 | $88.01 | $0.70 |
| 2009 | +42.10% | +$4209.67 | $602.19 | $120.44 | $0.96 |
| 2008 | -31.70% | $3169.78 | $580.20 | $116.04 | $0.93 |
| 2007 | -25.87% | $2586.66 | $263.61 | $52.72 | $0.42 |
| 2006 | +48.88% | +$4888.02 | $352.54 | $70.51 | $0.56 |
| 2005 | +21.96% | +$2196.43 | $381.58 | $76.32 | $0.61 |
| 2004 | +63.49% | +$6348.74 | $594.73 | $118.95 | $0.95 |
| 2003 | +28.56% | +$2856.00 | $730.44 | $146.09 | $1.17 |
| 2002 | -12.97% | $1296.89 | $602.41 | $120.48 | $0.97 |
| 2001 | -1.41% | $141.42 | $519.23 | $103.85 | $0.83 |
| 2000 | +50.85% | +$5084.67 | $657.93 | $131.59 | $1.05 |
| 1999 | +6.15% | +$615.21 | $612.82 | $122.56 | $0.98 |
| 1998 | -9.05% | $905.10 | $396.78 | $79.36 | $0.64 |
| 1997 | +8.33% | +$833.33 | $0.00 | $0.00 | $0.00 |
| 1996 | +48.45% | +$4845.36 | $0.00 | $0.00 | $0.00 |
| 1995 | +20.50% | +$2049.69 | $0.00 | $0.00 | $0.00 |
| 1994 partial | -3.59% (-4.44% ann.) | $359.28 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +93.28% | +15.45% | +$9328.19 | $1920.59 | $384.11 | $3.07 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +21.00% | +7.69% | +$2100.21 | $2131.94 | $426.39 | $3.41 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +290.96% | +31.37% | +$29095.97 | $4355.02 | $871.01 | $6.98 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -63.02% | -50.55% | $6302.15 | $511.39 | $102.28 | $0.82 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +230.64% | +42.51% | +$23064.43 | $2745.35 | $549.07 | $4.39 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +88.16% | +8.71% | +$8816.04 | $2969.59 | $593.92 | $4.75 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.70% | -99.92% | $4669.60 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +19.03% | +32.35% | +$1903.11 | $377.36 | $75.47 | $0.60 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +50.12% | +47.02% | +$5012.10 | $390.42 | $78.08 | $0.62 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -31.86% | -33.46% | $3186.09 | $268.37 | $53.67 | $0.43 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +41.39% | +20.55% | +$4138.83 | $690.30 | $138.06 | $1.10 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -21.53% | -14.16% | $2153.49 | $539.09 | $107.82 | $0.86 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1998-06-26 | $0.5100 | 1.38% |
| 1998-09-28 | $0.5100 | 1.49% |
| 1998-12-29 | $0.5100 | 1.52% |
| 1999-03-30 | $0.5100 | 1.61% |
| 1999-06-28 | $0.5100 | 1.46% |
| 1999-09-28 | $0.5200 | 1.56% |
| 1999-12-29 | $0.5200 | 1.49% |
| 2000-03-30 | $0.5600 | 1.53% |
| 2000-06-28 | $0.5600 | 1.33% |
| 2000-09-27 | $0.5600 | 1.19% |
| 2000-12-27 | $0.5600 | 1.16% |
| 2001-03-28 | $0.6400 | 1.34% |
| 2001-06-27 | $0.6400 | 1.36% |
| 2001-09-27 | $0.6400 | 1.36% |
| 2001-12-27 | $0.6400 | 1.35% |
| 2002-03-27 | $0.7000 | 1.39% |
| 2002-06-26 | $0.7000 | 1.48% |
| 2002-09-27 | $0.7000 | 1.64% |
| 2002-12-27 | $0.7000 | 1.79% |
| 2003-03-28 | $0.7000 | 1.86% |
| 2003-06-27 | $0.7000 | 1.60% |
| 2003-09-29 | $0.7000 | 1.49% |
| 2003-12-29 | $0.7000 | 1.43% |
| 2004-03-30 | $0.7000 | 1.31% |
| 2004-06-29 | $0.7000 | 1.21% |
| 2004-09-29 | $0.7000 | 1.17% |
| 2004-12-29 | $0.7000 | 0.93% |
| 2005-03-30 | $0.7100 | 1.07% |
| 2005-06-28 | $0.7100 | 0.89% |
| 2005-09-29 | $0.7100 | 0.85% |
| 2005-12-28 | $0.7100 | 0.78% |
| 2006-03-29 | $0.7800 | 0.72% |
| 2006-06-28 | $0.7800 | 0.73% |
| 2006-09-28 | $0.7800 | 0.64% |
| 2006-12-27 | $0.7800 | 0.62% |
| 2007-03-29 | $0.8500 | 0.67% |
| 2007-06-27 | $0.8500 | 0.72% |
| 2007-09-26 | $0.8500 | 0.72% |
| 2007-12-27 | $0.8500 | 0.88% |
| 2008-03-28 | $0.8930 | 0.91% |
| 2008-06-26 | $0.8930 | 0.97% |
| 2008-10-01 | $0.8930 | 0.91% |
| 2008-12-24 | $2.7000 | 4.46% |
| 2009-03-30 | $0.8930 | 1.88% |
| 2009-06-26 | $0.8930 | 1.60% |
| 2009-09-24 | $0.8930 | 1.22% |
| 2009-12-29 | $0.8930 | 1.04% |
| 2010-03-29 | $0.8930 | 1.02% |
| 2010-06-28 | $0.8930 | 0.89% |
| 2010-09-29 | $0.8930 | 0.84% |
| 2010-12-28 | $0.8930 | 0.79% |
| 2011-03-30 | $0.8930 | 0.76% |
| 2011-06-28 | $0.8930 | 0.70% |
| 2011-09-28 | $0.8930 | 0.74% |
| 2011-12-28 | $0.8930 | 0.67% |
| 2012-03-28 | $0.9700 | 0.70% |
| 2012-06-27 | $0.9700 | 0.71% |
| 2012-09-26 | $0.9700 | 0.72% |
| 2012-12-27 | $0.9700 | 0.72% |
| 2013-03-26 | $1.0700 | 0.85% |
| 2013-06-26 | $1.0700 | 0.79% |
| 2013-09-26 | $1.0700 | 0.82% |
| 2013-12-27 | $1.0700 | 0.90% |
| 2014-03-27 | $1.1600 | 0.89% |
| 2014-06-26 | $1.1600 | 0.81% |
| 2014-09-26 | $1.1600 | 0.82% |
| 2014-12-29 | $1.1600 | 0.69% |
| 2015-03-27 | $1.2500 | 0.71% |
| 2015-06-26 | $1.2500 | 0.77% |
| 2015-09-28 | $1.2500 | 0.73% |
| 2015-12-29 | $1.2500 | 0.68% |
| 2016-03-29 | $1.3500 | 0.72% |
| 2016-06-28 | $1.3500 | 0.77% |
| 2016-09-28 | $1.3500 | 0.74% |
| 2016-12-28 | $1.3500 | 0.77% |
| 2017-03-29 | $1.4200 | 0.77% |
| 2017-06-28 | $1.4200 | 0.74% |
| 2017-09-28 | $1.4200 | 0.80% |
| 2017-12-28 | $1.4200 | 0.80% |
| 2018-03-28 | $1.4700 | 0.92% |
| 2018-06-28 | $1.4700 | 0.87% |
| 2018-09-27 | $1.4700 | 0.82% |
| 2018-12-28 | $1.4700 | 0.85% |
| 2019-03-28 | $1.5200 | 0.76% |
| 2019-06-27 | $1.5200 | 0.76% |
| 2019-09-27 | $1.5200 | 0.71% |
| 2019-12-30 | $1.5200 | 0.73% |
| 2020-03-30 | $1.5900 | 0.99% |
| 2020-06-29 | $1.5900 | 1.05% |
| 2020-09-29 | $1.5900 | 1.05% |
| 2020-12-30 | $1.5900 | 1.01% |
| 2021-03-30 | $1.5900 | 0.85% |
| 2021-06-29 | $1.5900 | 0.75% |
| 2021-10-01 | $1.5900 | 0.72% |
| 2021-12-30 | $1.5900 | 0.63% |
| 2022-03-30 | $1.5900 | 0.62% |
| 2022-06-29 | $1.5900 | 0.81% |
| 2022-09-29 | $1.5900 | 0.85% |
| 2022-12-29 | $1.5900 | 0.99% |
| 2023-03-30 | $1.6500 | 1.02% |
| 2023-06-29 | $1.6500 | 0.88% |
| 2023-09-28 | $1.6500 | 0.96% |
| 2023-12-28 | $1.6500 | 0.87% |
| 2024-03-27 | $1.7000 | 0.94% |
| 2024-06-28 | $1.7000 | 0.82% |
| 2024-09-30 | $1.7000 | 0.75% |
| 2024-12-31 | $1.7000 | 0.77% |
| 2025-03-31 | $1.7500 | 0.82% |
| 2025-06-30 | $1.7500 | 0.86% |
| 2025-09-30 | $1.7500 | 0.90% |
| 2025-12-31 | $1.7500 | 0.95% |
| 2026-03-31 | $1.7800 | 1.10% |
| Total | 112 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $82.12 | $16.42 | $0.13 | 0.3118 |
| 2021-10-01 | $82.62 | $16.52 | $0.13 | 0.2961 |
| 2021-12-30 | $83.09 | $16.62 | $0.13 | 0.2640 |
| 2022-03-30 | $83.51 | $16.70 | $0.13 | 0.2646 |
| 2022-06-29 | $83.93 | $16.79 | $0.13 | 0.3435 |
| 2022-09-29 | $84.47 | $16.89 | $0.14 | 0.3716 |
| 2022-12-29 | $85.06 | $17.01 | $0.14 | 0.4176 |
| 2023-03-30 | $88.96 | $17.79 | $0.14 | 0.4351 |
| 2023-06-29 | $89.68 | $17.94 | $0.14 | 0.3808 |
| 2023-09-28 | $90.31 | $18.06 | $0.14 | 0.4209 |
| 2023-12-28 | $91.00 | $18.20 | $0.15 | 0.3832 |
| 2024-03-27 | $94.41 | $18.88 | $0.15 | 0.4104 |
| 2024-06-28 | $95.11 | $19.02 | $0.15 | 0.3670 |
| 2024-09-30 | $95.73 | $19.15 | $0.15 | 0.3393 |
| 2024-12-31 | $96.31 | $19.26 | $0.15 | 0.3496 |
| 2025-03-31 | $99.76 | $19.95 | $0.16 | 0.3711 |
| 2025-06-30 | $100.40 | $20.08 | $0.16 | 0.3939 |
| 2025-09-30 | $101.09 | $20.22 | $0.16 | 0.4178 |
| 2025-12-31 | $101.83 | $20.37 | $0.16 | 0.4484 |
| 2026-03-31 | $104.37 | $20.87 | $0.17 | 0.5101 |
| Total | $1833.76 | $366.75 | $2.93 | 7.4967 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.