First Financial Bancorp. (FFBC) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,271
Total Return
42.71%
CAGR
7.37%
Dividends
$2,118.78
Yield on Cost
21.19%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.82% |
| Median | -0.21% |
| Best | +30.11% |
| Worst | -15.35% |
| % of Windows Positive | 48.5% |
1-Year (252 Trading Days)
| Average | +6.05% |
| Median | +4.12% |
| Best | +58.01% |
| Worst | -26.75% |
| % of Windows Positive | 63.0% |
3-Year (756 Trading Days)
| Average | +21.07% |
| Median | +20.99% |
| Best | +58.73% |
| Worst | -10.70% |
| % of Windows Positive | 94.0% |
Risk Metrics
| Maximum Drawdown | -33.19% |
| Average Drawdown | -12.69% |
| Drawdown Duration | 403 Trading Days |
| Sortino Ratio | 0.58 |
| Calmar Ratio | 0.22 |
| CVaR (5%) | -4.09% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +17.65% (+70.74% ann.) | +$1765.34 | $99.92 | $19.98 | $0.16 |
| 2025 | -4.02% | $402.48 | $368.76 | $73.75 | $0.59 |
| 2024 | +16.69% | +$1669.42 | $400.79 | $80.16 | $0.64 |
| 2023 | +1.50% | +$150.09 | $384.52 | $76.90 | $0.62 |
| 2022 | +2.57% | +$257.08 | $381.95 | $76.39 | $0.61 |
| 2021 | +43.46% | +$4346.48 | $530.99 | $106.20 | $0.85 |
| 2020 | -27.76% | $2775.74 | $367.81 | $73.56 | $0.59 |
| 2019 | +10.47% | +$1046.89 | $383.56 | $76.71 | $0.61 |
| 2018 | -8.05% | $805.32 | $298.39 | $59.68 | $0.48 |
| 2017 | -5.44% | $544.10 | $240.89 | $48.18 | $0.39 |
| 2016 | +61.37% | +$6137.09 | $357.88 | $71.58 | $0.57 |
| 2015 | -0.03% | $3.05 | $348.04 | $69.61 | $0.56 |
| 2014 | +9.75% | +$974.51 | $353.83 | $70.77 | $0.57 |
| 2013 | +25.10% | +$2510.49 | $654.65 | $130.93 | $1.05 |
| 2012 | -6.73% | $673.14 | $724.88 | $144.98 | $1.16 |
| 2011 | -6.39% | $638.51 | $427.98 | $85.60 | $0.68 |
| 2010 | +29.34% | +$2934.01 | $276.69 | $55.34 | $0.44 |
| 2009 | +22.01% | +$2201.33 | $328.21 | $65.64 | $0.53 |
| 2008 | +13.82% | +$1382.44 | $607.23 | $121.45 | $0.97 |
| 2007 | -28.65% | $2865.10 | $396.57 | $79.31 | $0.64 |
| 2006 | -2.15% | $215.41 | $369.69 | $73.94 | $0.59 |
| 2005 | +2.92% | +$292.34 | $369.57 | $73.91 | $0.59 |
| 2004 | +12.68% | +$1268.23 | $379.90 | $75.98 | $0.61 |
| 2003 | +0.29% | +$28.93 | $370.19 | $74.04 | $0.59 |
| 2002 | -4.53% | $452.67 | $343.53 | $68.71 | $0.55 |
| 2001 | +12.36% | +$1235.57 | $374.92 | $74.99 | $0.60 |
| 2000 | -18.28% | $1827.93 | $283.42 | $56.69 | $0.45 |
| 1999 | -17.00% | $1699.78 | $214.23 | $42.85 | $0.34 |
| 1998 | +33.60% | +$3360.00 | $193.59 | $38.72 | $0.31 |
| 1997 | +66.98% | +$6698.33 | $368.10 | $73.62 | $0.59 |
| 1996 | +5.85% | +$584.89 | $528.27 | $105.65 | $0.84 |
| 1995 | +8.14% | +$814.16 | $447.31 | $89.46 | $0.71 |
| 1994 | +5.59% | +$558.78 | $329.90 | $65.98 | $0.53 |
| 1993 | +43.53% | +$4353.29 | $341.54 | $68.31 | $0.54 |
| 1992 | +10.17% | +$1017.39 | $441.09 | $88.22 | $0.70 |
| 1991 | +56.93% | +$5692.78 | $544.25 | $108.85 | $0.87 |
| 1990 | -48.12% | $4812.29 | $128.07 | $25.61 | $0.20 |
| 1989 | +23.89% | +$2389.43 | $26.32 | $5.27 | $0.04 |
| 1988 | +5.68% | +$568.20 | $16.67 | $3.33 | $0.03 |
| 1987 | +13.68% | +$1368.42 | $0.00 | $0.00 | $0.00 |
| 1986 | +46.86% | +$4686.00 | $0.00 | $0.00 | $0.00 |
| 1985 | +26.84% | +$2683.82 | $0.00 | $0.00 | $0.00 |
| 1984 | +6.25% | +$625.00 | $0.00 | $0.00 | $0.00 |
| 1983 partial | +0.00% (+0.00% ann.) | +$0.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +67.44% | +11.90% | +$6743.83 | $2183.25 | $436.65 | $3.49 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +9.52% | +3.60% | +$952.03 | $913.86 | $182.77 | $1.46 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -8.72% | -1.81% | $871.88 | $1887.53 | $377.51 | $3.02 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.15% | -44.21% | $5615.02 | $715.47 | $143.09 | $1.14 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +188.34% | +36.85% | +$18834.46 | $3560.24 | $712.05 | $5.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +93.89% | +9.14% | +$9388.64 | $4129.74 | $825.95 | $6.61 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.10% | -99.94% | $4810.01 | $93.38 | $18.68 | $0.15 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +3.48% | +5.65% | +$347.73 | $332.98 | $66.60 | $0.53 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +46.66% | +43.81% | +$4665.94 | $562.29 | $112.46 | $0.90 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +12.61% | +13.44% | +$1260.94 | $401.58 | $80.32 | $0.64 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +3.87% | +2.07% | +$386.67 | $729.36 | $145.87 | $1.17 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +20.33% | +12.36% | +$2032.62 | $589.67 | $117.93 | $0.94 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1988-12-05 | $0.0117 | 0.15% |
| 1989-12-04 | $0.0195 | 0.18% |
| 1990-08-31 | $0.0585 | 0.81% |
| 1990-12-03 | $0.0585 | 1.15% |
| 1991-03-04 | $0.0644 | 1.20% |
| 1991-06-03 | $0.0644 | 1.03% |
| 1991-09-03 | $0.0644 | 0.98% |
| 1991-12-03 | $0.0585 | 0.75% |
| 1992-03-02 | $0.0585 | 0.75% |
| 1992-06-04 | $0.0644 | 0.79% |
| 1992-09-03 | $0.0644 | 0.77% |
| 1992-11-09 | $0.0644 | 0.74% |
| 1992-12-03 | $0.0585 | 0.67% |
| 1993-03-01 | $0.0644 | 0.84% |
| 1993-05-28 | $0.0644 | 0.76% |
| 1993-09-01 | $0.0644 | 0.62% |
| 1993-12-06 | $0.0644 | 0.60% |
| 1994-02-23 | $0.0703 | 0.67% |
| 1994-06-06 | $0.0703 | 0.69% |
| 1994-07-26 | $0.0703 | 0.69% |
| 1994-09-02 | $0.0703 | 0.69% |
| 1994-12-05 | $0.0677 | 0.70% |
| 1995-03-06 | $0.0677 | 0.61% |
| 1995-04-24 | $0.0781 | 0.71% |
| 1995-06-06 | $0.0781 | 0.72% |
| 1995-08-11 | $0.0781 | 0.69% |
| 1995-09-06 | $0.0846 | 0.77% |
| 1995-12-06 | $0.0976 | 0.86% |
| 1996-03-06 | $0.0976 | 0.85% |
| 1996-06-05 | $0.0976 | 0.91% |
| 1996-09-04 | $0.0976 | 0.91% |
| 1996-10-01 | $0.0976 | 0.86% |
| 1996-10-02 | $0.0973 | 0.88% |
| 1996-12-04 | $0.1073 | 0.96% |
| 1997-03-05 | $0.1073 | 0.87% |
| 1997-06-04 | $0.1073 | 0.81% |
| 1997-09-03 | $0.0913 | 0.55% |
| 1997-12-03 | $0.1181 | 0.63% |
| 1998-06-03 | $0.1181 | 0.52% |
| 1998-09-02 | $0.1181 | 0.55% |
| 1998-12-02 | $0.1299 | 0.49% |
| 1999-03-03 | $0.1299 | 0.60% |
| 1999-06-02 | $0.1299 | 0.60% |
| 1999-09-01 | $0.1299 | 0.73% |
| 1999-12-01 | $0.1429 | 0.74% |
| 2000-03-01 | $0.1429 | 0.78% |
| 2000-05-31 | $0.1429 | 0.85% |
| 2000-08-30 | $0.1429 | 0.87% |
| 2000-12-06 | $0.1429 | 0.91% |
| 2001-03-07 | $0.1500 | 0.97% |
| 2001-05-30 | $0.1500 | 1.03% |
| 2001-09-05 | $0.1500 | 0.91% |
| 2001-12-05 | $0.1500 | 0.91% |
| 2002-03-06 | $0.1500 | 0.94% |
| 2002-06-05 | $0.1500 | 0.82% |
| 2002-09-04 | $0.1500 | 0.86% |
| 2002-12-04 | $0.1500 | 0.89% |
| 2003-03-05 | $0.1500 | 0.95% |
| 2003-06-04 | $0.1500 | 0.90% |
| 2003-09-03 | $0.1500 | 0.99% |
| 2003-12-03 | $0.1500 | 0.93% |
| 2004-03-03 | $0.1500 | 0.81% |
| 2004-06-02 | $0.1500 | 0.86% |
| 2004-09-01 | $0.1500 | 0.83% |
| 2004-12-01 | $0.1500 | 0.88% |
| 2005-03-02 | $0.1600 | 0.87% |
| 2005-06-01 | $0.1600 | 0.89% |
| 2005-08-31 | $0.1600 | 0.92% |
| 2005-11-29 | $0.1600 | 0.84% |
| 2006-03-08 | $0.1600 | 1.01% |
| 2006-06-08 | $0.1600 | 0.98% |
| 2006-08-30 | $0.1600 | 1.02% |
| 2006-12-06 | $0.1600 | 0.96% |
| 2007-03-07 | $0.1600 | 1.05% |
| 2007-05-30 | $0.1600 | 1.08% |
| 2007-09-05 | $0.1600 | 1.19% |
| 2007-12-05 | $0.1700 | 1.54% |
| 2008-03-05 | $0.1700 | 1.51% |
| 2008-05-30 | $0.1700 | 1.47% |
| 2008-09-03 | $0.1700 | 1.37% |
| 2008-12-03 | $0.1700 | 1.45% |
| 2009-03-04 | $0.1000 | 1.49% |
| 2009-06-03 | $0.1000 | 1.14% |
| 2009-09-02 | $0.1000 | 1.21% |
| 2009-12-02 | $0.1000 | 0.73% |
| 2010-03-03 | $0.1000 | 0.55% |
| 2010-06-02 | $0.1000 | 0.64% |
| 2010-09-01 | $0.1000 | 0.63% |
| 2010-12-15 | $0.1000 | 0.54% |
| 2011-03-02 | $0.1200 | 0.72% |
| 2011-06-01 | $0.1200 | 0.75% |
| 2011-08-31 | $0.2700 | 1.66% |
| 2011-11-30 | $0.2700 | 1.81% |
| 2012-02-29 | $0.3100 | 1.84% |
| 2012-05-30 | $0.2900 | 1.80% |
| 2012-08-29 | $0.3000 | 1.81% |
| 2012-11-28 | $0.2800 | 1.90% |
| 2013-02-27 | $0.2800 | 1.82% |
| 2013-05-29 | $0.2400 | 1.50% |
| 2013-08-28 | $0.2700 | 1.76% |
| 2013-11-26 | $0.1500 | 0.92% |
| 2014-02-26 | $0.1500 | 0.88% |
| 2014-05-28 | $0.1500 | 0.91% |
| 2014-08-27 | $0.1500 | 0.89% |
| 2014-11-25 | $0.1600 | 0.88% |
| 2015-02-25 | $0.1600 | 0.89% |
| 2015-05-27 | $0.1600 | 0.92% |
| 2015-08-26 | $0.1600 | 0.91% |
| 2015-12-02 | $0.1600 | 0.79% |
| 2016-02-29 | $0.1600 | 0.92% |
| 2016-05-27 | $0.1600 | 0.81% |
| 2016-08-31 | $0.1600 | 0.73% |
| 2016-11-30 | $0.1600 | 0.59% |
| 2017-02-28 | $0.1700 | 0.60% |
| 2017-05-31 | $0.1700 | 0.68% |
| 2017-08-30 | $0.1700 | 0.71% |
| 2017-11-30 | $0.1700 | 0.58% |
| 2018-02-28 | $0.1900 | 0.68% |
| 2018-05-31 | $0.1900 | 0.60% |
| 2018-08-30 | $0.2000 | 0.64% |
| 2018-11-30 | $0.2000 | 0.73% |
| 2019-02-28 | $0.2200 | 0.79% |
| 2019-05-31 | $0.2200 | 0.97% |
| 2019-08-29 | $0.2300 | 1.01% |
| 2019-11-29 | $0.2300 | 0.94% |
| 2020-02-28 | $0.2300 | 1.06% |
| 2020-05-29 | $0.2300 | 1.64% |
| 2020-08-31 | $0.2300 | 1.62% |
| 2020-11-30 | $0.2300 | 1.35% |
| 2021-02-26 | $0.2300 | 0.99% |
| 2021-05-28 | $0.2300 | 0.90% |
| 2021-08-31 | $0.2300 | 0.98% |
| 2021-11-30 | $0.2300 | 0.98% |
| 2022-02-28 | $0.2300 | 0.92% |
| 2022-05-31 | $0.2300 | 1.08% |
| 2022-08-31 | $0.2300 | 1.05% |
| 2022-11-30 | $0.2300 | 0.88% |
| 2023-02-28 | $0.2300 | 0.92% |
| 2023-05-31 | $0.2300 | 1.17% |
| 2023-08-31 | $0.2300 | 1.10% |
| 2023-11-30 | $0.2300 | 1.12% |
| 2024-02-29 | $0.2300 | 1.06% |
| 2024-06-03 | $0.2300 | 1.03% |
| 2024-08-30 | $0.2400 | 0.90% |
| 2024-12-02 | $0.2400 | 0.81% |
| 2025-03-03 | $0.2400 | 0.88% |
| 2025-06-02 | $0.2400 | 0.99% |
| 2025-09-02 | $0.2500 | 0.94% |
| 2025-12-01 | $0.2500 | 1.00% |
| 2026-03-02 | $0.2500 | 0.89% |
| Total | 150 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $95.91 | $19.18 | $0.15 | 3.0066 |
| 2021-08-31 | $96.60 | $19.32 | $0.15 | 3.2807 |
| 2021-11-30 | $97.36 | $19.47 | $0.16 | 3.3796 |
| 2022-02-28 | $98.14 | $19.63 | $0.16 | 3.1876 |
| 2022-05-31 | $98.87 | $19.77 | $0.16 | 3.7625 |
| 2022-08-31 | $99.74 | $19.95 | $0.16 | 3.6899 |
| 2022-11-30 | $100.58 | $20.12 | $0.16 | 3.0384 |
| 2023-02-28 | $101.28 | $20.26 | $0.16 | 3.2818 |
| 2023-05-31 | $102.04 | $20.41 | $0.16 | 4.2968 |
| 2023-08-31 | $103.03 | $20.61 | $0.16 | 3.9584 |
| 2023-11-30 | $103.94 | $20.79 | $0.17 | 4.1060 |
| 2024-02-29 | $104.88 | $20.98 | $0.17 | 3.8588 |
| 2024-06-03 | $105.77 | $21.15 | $0.17 | 3.8933 |
| 2024-08-30 | $111.30 | $22.26 | $0.18 | 3.3571 |
| 2024-12-02 | $112.11 | $22.42 | $0.18 | 3.0538 |
| 2025-03-03 | $112.84 | $22.57 | $0.18 | 3.3195 |
| 2025-06-02 | $113.64 | $22.73 | $0.18 | 3.8346 |
| 2025-09-02 | $119.33 | $23.87 | $0.19 | 3.6253 |
| 2025-12-01 | $120.24 | $24.05 | $0.19 | 3.8429 |
| 2026-03-02 | $121.20 | $24.24 | $0.19 | 3.4313 |
| Total | $2118.78 | $423.76 | $3.39 | 71.2052 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.