Vanguard Total Stock Market Index Fund ETF Shares (VTI) Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,012
Total Return
70.12%
CAGR
11.21%
Dividends
$822.87
Yield on Cost
8.23%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.93% |
| Median | +1.48% |
| Best | +15.54% |
| Worst | -13.23% |
| % of Windows Positive | 64.7% |
1-Year (252 Trading Days)
| Average | +11.40% |
| Median | +14.93% |
| Best | +42.97% |
| Worst | -21.60% |
| % of Windows Positive | 73.8% |
3-Year (756 Trading Days)
| Average | +47.57% |
| Median | +38.00% |
| Best | +90.93% |
| Worst | +10.61% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -25.53% |
| Average Drawdown | -6.31% |
| Drawdown Duration | 493 Trading Days |
| Sortino Ratio | 1.01 |
| Calmar Ratio | 0.44 |
| CVaR (5%) | -2.51% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.01% (+13.82% ann.) | +$401.33 | $29.77 | $5.95 | $0.05 |
| 2025 | +16.81% | +$1681.00 | $130.10 | $26.02 | $0.21 |
| 2024 | +23.48% | +$2347.88 | $155.56 | $31.11 | $0.25 |
| 2023 | +25.65% | +$2565.17 | $179.40 | $35.88 | $0.29 |
| 2022 | -19.77% | $1977.50 | $132.49 | $26.50 | $0.21 |
| 2021 | +25.34% | +$2534.09 | $151.15 | $30.23 | $0.24 |
| 2020 | +20.61% | +$2060.76 | $170.26 | $34.05 | $0.27 |
| 2019 | +30.17% | +$3016.88 | $228.96 | $45.79 | $0.37 |
| 2018 | -5.58% | $557.62 | $190.78 | $38.16 | $0.30 |
| 2017 | +20.77% | +$2076.72 | $204.33 | $40.87 | $0.33 |
| 2016 | +12.37% | +$1236.77 | $213.70 | $42.74 | $0.34 |
| 2015 | -0.04% | $3.89 | $196.14 | $39.22 | $0.31 |
| 2014 | +12.13% | +$1213.20 | $195.94 | $39.18 | $0.32 |
| 2013 | +32.93% | +$3293.39 | $229.70 | $45.94 | $0.37 |
| 2012 | +15.95% | +$1594.67 | $244.65 | $48.94 | $0.39 |
| 2011 | +0.57% | +$57.48 | $190.97 | $38.20 | $0.30 |
| 2010 | +16.97% | +$1696.94 | $204.87 | $40.98 | $0.33 |
| 2009 | +28.30% | +$2830.45 | $249.29 | $49.85 | $0.40 |
| 2008 | -37.26% | $3725.70 | $173.99 | $34.79 | $0.28 |
| 2007 | +5.00% | +$499.64 | $186.06 | $37.21 | $0.30 |
| 2006 | +15.29% | +$1528.77 | $187.66 | $37.53 | $0.30 |
| 2005 | +5.94% | +$593.63 | $177.39 | $35.48 | $0.29 |
| 2004 | +12.40% | +$1240.09 | $179.54 | $35.90 | $0.29 |
| 2003 | +30.36% | +$3036.49 | $168.05 | $33.60 | $0.26 |
| 2002 | -20.70% | $2070.06 | $119.28 | $23.86 | $0.19 |
| 2001 partial | -4.60% (-8.28% ann.) | $460.11 | $88.97 | $17.79 | $0.15 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | June 15, 2001 – October 9, 2002 | -33.60% | -26.72% | $3359.72 | $167.00 | $33.40 | $0.27 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +121.65% | +17.27% | +$12165.11 | $1364.84 | $272.94 | $2.19 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -55.61% | -43.72% | $5560.87 | $213.11 | $42.62 | $0.34 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +101.77% | +23.11% | +$10176.73 | $1188.75 | $237.76 | $1.90 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +178.84% | +14.51% | +$17884.16 | $2547.40 | $509.47 | $4.07 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.80% | -99.24% | $3480.34 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +47.85% | +87.60% | +$4784.82 | $162.86 | $32.57 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +32.75% | +30.84% | +$3275.23 | $157.96 | $31.59 | $0.25 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.71% | -19.74% | $1870.52 | $133.85 | $26.77 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +43.48% | +21.50% | +$4347.55 | $316.50 | $63.30 | $0.51 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +27.59% | +16.59% | +$2759.45 | $238.56 | $47.71 | $0.38 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2001-06-25 | $0.1400 | 0.25% |
| 2001-09-24 | $0.1575 | 0.36% |
| 2001-12-24 | $0.1965 | 0.37% |
| 2002-03-25 | $0.1500 | 0.28% |
| 2002-06-24 | $0.1300 | 0.28% |
| 2002-09-30 | $0.1500 | 0.38% |
| 2002-12-23 | $0.1960 | 0.47% |
| 2003-03-31 | $0.1500 | 0.37% |
| 2003-06-23 | $0.1500 | 0.32% |
| 2003-09-29 | $0.1700 | 0.35% |
| 2003-12-22 | $0.2210 | 0.42% |
| 2004-03-29 | $0.1750 | 0.32% |
| 2004-06-28 | $0.1900 | 0.34% |
| 2004-09-27 | $0.1935 | 0.36% |
| 2004-12-27 | $0.3925 | 0.66% |
| 2005-03-24 | $0.2190 | 0.38% |
| 2005-06-27 | $0.2015 | 0.34% |
| 2005-09-26 | $0.2850 | 0.47% |
| 2005-12-27 | $0.3360 | 0.53% |
| 2006-03-20 | $0.2630 | 0.40% |
| 2006-06-26 | $0.2675 | 0.43% |
| 2006-09-25 | $0.2645 | 0.41% |
| 2006-12-22 | $0.3560 | 0.51% |
| 2007-03-26 | $0.3055 | 0.43% |
| 2007-06-25 | $0.2855 | 0.38% |
| 2007-09-24 | $0.3210 | 0.42% |
| 2007-12-20 | $0.3855 | 0.53% |
| 2008-03-25 | $0.3115 | 0.46% |
| 2008-06-24 | $0.3130 | 0.47% |
| 2008-09-24 | $0.2960 | 0.49% |
| 2008-12-22 | $0.3350 | 0.76% |
| 2009-03-25 | $0.2780 | 0.69% |
| 2009-06-24 | $0.2230 | 0.50% |
| 2009-09-24 | $0.2480 | 0.46% |
| 2009-12-22 | $0.3580 | 0.63% |
| 2010-03-25 | $0.2360 | 0.40% |
| 2010-06-24 | $0.2690 | 0.48% |
| 2010-09-24 | $0.2970 | 0.52% |
| 2010-12-22 | $0.3460 | 0.53% |
| 2011-03-25 | $0.2830 | 0.42% |
| 2011-06-24 | $0.2830 | 0.42% |
| 2011-09-23 | $0.3060 | 0.53% |
| 2011-12-21 | $0.3610 | 0.57% |
| 2012-03-26 | $0.3080 | 0.43% |
| 2012-06-25 | $0.3460 | 0.50% |
| 2012-09-24 | $0.3640 | 0.49% |
| 2012-12-20 | $0.5450 | 0.73% |
| 2013-03-22 | $0.3640 | 0.45% |
| 2013-06-24 | $0.3860 | 0.47% |
| 2013-09-23 | $0.4290 | 0.48% |
| 2013-12-20 | $0.4940 | 0.52% |
| 2014-03-25 | $0.4230 | 0.44% |
| 2014-06-24 | $0.4200 | 0.41% |
| 2014-09-24 | $0.4650 | 0.45% |
| 2014-12-22 | $0.5610 | 0.52% |
| 2015-03-25 | $0.5080 | 0.47% |
| 2015-06-26 | $0.4680 | 0.43% |
| 2015-09-25 | $0.5080 | 0.51% |
| 2015-12-21 | $0.5830 | 0.57% |
| 2016-03-15 | $0.4800 | 0.47% |
| 2016-06-14 | $0.4690 | 0.44% |
| 2016-09-13 | $0.5390 | 0.48% |
| 2016-12-20 | $0.7270 | 0.62% |
| 2017-03-24 | $0.5420 | 0.45% |
| 2017-06-21 | $0.5750 | 0.46% |
| 2017-09-22 | $0.5530 | 0.43% |
| 2017-12-21 | $0.6730 | 0.49% |
| 2018-03-22 | $0.5660 | 0.40% |
| 2018-06-22 | $0.6030 | 0.42% |
| 2018-09-28 | $0.7140 | 0.48% |
| 2018-12-24 | $0.7210 | 0.58% |
| 2019-03-25 | $0.7720 | 0.54% |
| 2019-06-17 | $0.5470 | 0.37% |
| 2019-09-16 | $0.7000 | 0.46% |
| 2019-12-24 | $0.8860 | 0.54% |
| 2020-03-26 | $0.6140 | 0.49% |
| 2020-06-25 | $0.7000 | 0.45% |
| 2020-09-25 | $0.6740 | 0.41% |
| 2020-12-24 | $0.7820 | 0.40% |
| 2021-03-25 | $0.6720 | 0.33% |
| 2021-06-24 | $0.6750 | 0.31% |
| 2021-09-24 | $0.7240 | 0.31% |
| 2021-12-27 | $0.8590 | 0.36% |
| 2022-03-23 | $0.7080 | 0.31% |
| 2022-06-23 | $0.7490 | 0.40% |
| 2022-09-23 | $0.7960 | 0.42% |
| 2022-12-22 | $0.9310 | 0.48% |
| 2023-03-23 | $0.7860 | 0.40% |
| 2023-06-23 | $0.8270 | 0.38% |
| 2023-09-21 | $0.7980 | 0.37% |
| 2023-12-21 | $1.0020 | 0.43% |
| 2024-03-22 | $0.9110 | 0.35% |
| 2024-06-28 | $0.9520 | 0.35% |
| 2024-09-27 | $0.8710 | 0.31% |
| 2024-12-23 | $0.9410 | 0.32% |
| 2025-03-27 | $0.9850 | 0.35% |
| 2025-06-30 | $0.9130 | 0.30% |
| 2025-09-29 | $0.9070 | 0.28% |
| 2025-12-22 | $0.9510 | 0.28% |
| 2026-03-27 | $0.9980 | 0.31% |
| Total | 100 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-24 | $31.21 | $6.24 | $0.05 | 0.1124 |
| 2021-09-24 | $33.55 | $6.71 | $0.05 | 0.1167 |
| 2021-12-27 | $39.91 | $7.98 | $0.06 | 0.1312 |
| 2022-03-23 | $32.99 | $6.60 | $0.05 | 0.1176 |
| 2022-06-23 | $34.99 | $7.00 | $0.06 | 0.1477 |
| 2022-09-23 | $37.30 | $7.46 | $0.06 | 0.1616 |
| 2022-12-22 | $43.77 | $8.75 | $0.07 | 0.1836 |
| 2023-03-23 | $37.10 | $7.42 | $0.06 | 0.1514 |
| 2023-06-23 | $39.16 | $7.83 | $0.06 | 0.1455 |
| 2023-09-21 | $37.90 | $7.58 | $0.06 | 0.1414 |
| 2023-12-21 | $47.74 | $9.55 | $0.08 | 0.1614 |
| 2024-03-22 | $43.55 | $8.71 | $0.07 | 0.1345 |
| 2024-06-28 | $45.64 | $9.13 | $0.07 | 0.1362 |
| 2024-09-27 | $41.87 | $8.38 | $0.07 | 0.1185 |
| 2024-12-23 | $45.35 | $9.07 | $0.07 | 0.1232 |
| 2025-03-27 | $47.59 | $9.52 | $0.08 | 0.1362 |
| 2025-06-30 | $44.23 | $8.85 | $0.07 | 0.1162 |
| 2025-09-29 | $44.05 | $8.81 | $0.07 | 0.1075 |
| 2025-12-22 | $46.29 | $9.26 | $0.07 | 0.1095 |
| 2026-03-27 | $48.69 | $9.74 | $0.08 | 0.1242 |
| Total | $822.87 | $164.57 | $1.32 | 2.6763 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.