Fidelity National Financial, Inc. (FNF) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,383
Total Return
43.83%
CAGR
7.54%
Dividends
$2,339.69
Yield on Cost
23.40%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.71% |
| Median | +1.18% |
| Best | +20.29% |
| Worst | -25.71% |
| % of Windows Positive | 55.8% |
1-Year (252 Trading Days)
| Average | +11.19% |
| Median | +8.08% |
| Best | +66.34% |
| Worst | -29.69% |
| % of Windows Positive | 61.1% |
3-Year (756 Trading Days)
| Average | +50.80% |
| Median | +50.70% |
| Best | +97.65% |
| Worst | +17.78% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -37.42% |
| Average Drawdown | -13.61% |
| Drawdown Duration | 487 Trading Days |
| Sortino Ratio | 0.56 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -3.91% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -6.37% (-19.47% ann.) | $636.96 | $95.26 | $19.05 | $0.15 |
| 2025 | +3.66% | +$365.79 | $366.95 | $73.39 | $0.59 |
| 2024 | +13.24% | +$1324.12 | $384.62 | $76.93 | $0.62 |
| 2023 | +40.79% | +$4079.22 | $494.11 | $98.82 | $0.79 |
| 2022 | -22.34% | $2234.11 | $346.98 | $69.40 | $0.56 |
| 2021 | +37.09% | +$3709.28 | $403.29 | $80.66 | $0.64 |
| 2020 | -10.92% | $1091.58 | $301.71 | $60.34 | $0.48 |
| 2019 | +47.83% | +$4783.30 | $404.78 | $80.96 | $0.65 |
| 2018 | -17.78% | $1778.17 | $308.66 | $61.73 | $0.49 |
| 2017 | +63.20% | +$6320.13 | $333.66 | $66.73 | $0.54 |
| 2016 | -0.01% | $1.32 | $255.82 | $51.17 | $0.41 |
| 2015 | +2.46% | +$245.69 | $233.74 | $46.75 | $0.38 |
| 2014 | +31.54% | +$3154.08 | $251.46 | $50.30 | $0.40 |
| 2013 | +40.66% | +$4066.32 | $282.55 | $56.51 | $0.45 |
| 2012 | +51.31% | +$5131.20 | $367.52 | $73.49 | $0.58 |
| 2011 | +19.43% | +$1943.17 | $354.36 | $70.87 | $0.55 |
| 2010 | +5.66% | +$566.46 | $520.22 | $104.05 | $0.83 |
| 2009 | -21.69% | $2168.80 | $341.96 | $68.38 | $0.55 |
| 2008 | +28.49% | +$2848.50 | $733.14 | $146.63 | $1.18 |
| 2007 | -35.84% | $3583.64 | $510.51 | $102.10 | $0.82 |
| 2006 | +2.39% | +$239.26 | $488.58 | $97.71 | $0.77 |
| 2005 partial | -5.51% (-23.59% ann.) | $551.46 | $96.15 | $19.23 | $0.15 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | October 14, 2005 – October 9, 2007 | -26.53% | -14.39% | $2652.94 | $926.03 | $185.20 | $1.47 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -10.71% | -7.70% | $1070.74 | $790.47 | $158.09 | $1.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +28.31% | +7.66% | +$2831.29 | $1343.20 | $268.62 | $2.13 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +368.16% | +22.63% | +$36816.08 | $5521.80 | $1104.38 | $8.82 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -51.02% | -99.97% | $5102.47 | $74.97 | $14.99 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +39.59% | +71.04% | +$3959.33 | $272.51 | $54.50 | $0.44 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +54.08% | +50.70% | +$5408.36 | $449.12 | $89.82 | $0.72 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.28% | -19.29% | $1828.03 | $363.87 | $72.77 | $0.58 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +65.85% | +31.38% | +$6585.37 | $980.22 | $196.05 | $1.57 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -10.05% | -6.45% | $1005.12 | $513.57 | $102.71 | $0.82 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2005-11-29 | $0.1376 | 1.13% |
| 2006-03-13 | $0.1597 | 1.32% |
| 2006-06-13 | $0.1597 | 1.46% |
| 2006-09-12 | $0.1597 | 1.36% |
| 2006-12-12 | $0.1652 | 1.26% |
| 2007-03-12 | $0.1652 | 1.25% |
| 2007-06-12 | $0.1652 | 1.13% |
| 2007-09-11 | $0.1652 | 1.79% |
| 2007-12-11 | $0.1652 | 1.69% |
| 2008-03-11 | $0.1652 | 1.91% |
| 2008-06-11 | $0.1652 | 1.98% |
| 2008-09-12 | $0.1652 | 1.94% |
| 2008-12-15 | $0.0826 | 1.08% |
| 2009-03-13 | $0.0826 | 0.90% |
| 2009-06-12 | $0.0826 | 1.15% |
| 2009-09-14 | $0.0826 | 0.98% |
| 2009-12-15 | $0.0826 | 1.06% |
| 2010-03-15 | $0.0826 | 1.08% |
| 2010-06-14 | $0.0991 | 1.32% |
| 2010-09-14 | $0.0991 | 1.19% |
| 2010-12-07 | $0.0991 | 1.30% |
| 2011-03-15 | $0.0661 | 0.87% |
| 2011-06-14 | $0.0661 | 0.79% |
| 2011-09-14 | $0.0661 | 0.73% |
| 2011-12-14 | $0.0661 | 0.78% |
| 2012-03-14 | $0.0771 | 0.77% |
| 2012-06-13 | $0.0771 | 0.72% |
| 2012-09-12 | $0.0771 | 0.71% |
| 2012-12-12 | $0.0881 | 0.68% |
| 2013-03-13 | $0.0881 | 0.65% |
| 2013-06-12 | $0.0881 | 0.65% |
| 2013-09-12 | $0.0881 | 0.65% |
| 2013-12-12 | $0.0991 | 0.60% |
| 2014-03-13 | $0.0991 | 0.56% |
| 2014-06-12 | $0.0991 | 0.55% |
| 2014-09-12 | $0.1205 | 0.64% |
| 2014-12-15 | $0.1272 | 0.58% |
| 2015-03-13 | $0.1272 | 0.52% |
| 2015-06-12 | $0.1272 | 0.52% |
| 2015-09-14 | $0.1406 | 0.58% |
| 2015-12-15 | $0.1406 | 0.63% |
| 2016-03-15 | $0.1406 | 0.66% |
| 2016-06-14 | $0.1406 | 0.60% |
| 2016-09-14 | $0.1406 | 0.56% |
| 2016-12-14 | $0.1674 | 0.74% |
| 2017-03-15 | $0.1674 | 0.67% |
| 2017-06-14 | $0.1674 | 0.58% |
| 2017-09-14 | $0.1674 | 0.52% |
| 2017-12-14 | $0.2504 | 0.69% |
| 2018-03-15 | $0.2782 | 0.78% |
| 2018-06-14 | $0.2782 | 0.79% |
| 2018-09-13 | $0.2782 | 0.75% |
| 2018-12-13 | $0.2782 | 0.93% |
| 2019-03-14 | $0.2874 | 0.88% |
| 2019-06-13 | $0.2874 | 0.78% |
| 2019-09-13 | $0.2874 | 0.70% |
| 2019-12-16 | $0.3060 | 0.70% |
| 2020-03-16 | $0.3060 | 0.97% |
| 2020-06-15 | $0.3060 | 1.04% |
| 2020-09-15 | $0.3060 | 0.98% |
| 2020-12-16 | $0.3338 | 0.94% |
| 2021-03-16 | $0.3338 | 0.85% |
| 2021-06-15 | $0.3338 | 0.77% |
| 2021-09-15 | $0.3709 | 0.86% |
| 2021-12-16 | $0.4080 | 0.86% |
| 2022-03-16 | $0.4080 | 0.91% |
| 2022-06-15 | $0.4080 | 1.18% |
| 2022-09-15 | $0.4080 | 1.11% |
| 2022-12-15 | $0.4339 | 1.18% |
| 2023-03-16 | $0.4339 | 1.34% |
| 2023-06-15 | $0.4339 | 1.30% |
| 2023-09-14 | $0.4339 | 1.06% |
| 2023-12-14 | $0.4629 | 1.00% |
| 2024-03-14 | $0.4629 | 0.94% |
| 2024-06-14 | $0.4629 | 0.98% |
| 2024-09-16 | $0.4629 | 0.79% |
| 2024-12-17 | $0.4822 | 0.83% |
| 2025-03-17 | $0.4822 | 0.77% |
| 2025-06-16 | $0.4822 | 0.90% |
| 2025-09-16 | $0.4822 | 0.83% |
| 2025-12-17 | $0.5200 | 0.94% |
| 2026-03-17 | $0.5200 | 1.09% |
| Total | 82 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $80.95 | $16.19 | $0.13 | 1.4898 |
| 2021-09-15 | $90.50 | $18.10 | $0.14 | 1.6737 |
| 2021-12-16 | $100.23 | $20.05 | $0.16 | 1.6946 |
| 2022-03-16 | $100.93 | $20.19 | $0.16 | 1.7599 |
| 2022-06-15 | $101.64 | $20.33 | $0.16 | 2.3822 |
| 2022-09-15 | $102.62 | $20.52 | $0.16 | 2.2200 |
| 2022-12-15 | $110.11 | $22.02 | $0.18 | 2.4746 |
| 2023-03-16 | $111.18 | $22.24 | $0.18 | 2.7886 |
| 2023-06-15 | $112.39 | $22.48 | $0.18 | 2.6640 |
| 2023-09-14 | $113.55 | $22.71 | $0.18 | 2.2230 |
| 2023-12-14 | $122.15 | $24.43 | $0.19 | 2.0968 |
| 2024-03-14 | $123.12 | $24.62 | $0.20 | 2.0531 |
| 2024-06-14 | $124.07 | $24.81 | $0.20 | 2.1276 |
| 2024-09-16 | $125.05 | $25.01 | $0.20 | 1.7082 |
| 2024-12-17 | $131.09 | $26.22 | $0.21 | 1.8607 |
| 2025-03-17 | $131.98 | $26.40 | $0.21 | 1.6835 |
| 2025-06-16 | $132.80 | $26.56 | $0.21 | 2.0056 |
| 2025-09-16 | $133.76 | $26.75 | $0.21 | 1.8944 |
| 2025-12-17 | $145.25 | $29.05 | $0.23 | 2.0745 |
| 2026-03-17 | $146.32 | $29.26 | $0.23 | 2.4033 |
| Total | $2339.69 | $467.94 | $3.74 | 41.2781 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.