Strategic Education, Inc. (STRA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,185
Total Return
11.85%
CAGR
2.26%
Dividends
$1,512.97
Yield on Cost
15.13%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.69% |
| Median | +0.81% |
| Best | +35.95% |
| Worst | -25.45% |
| % of Windows Positive | 52.6% |
1-Year (252 Trading Days)
| Average | +10.30% |
| Median | +6.62% |
| Best | +89.09% |
| Worst | -37.02% |
| % of Windows Positive | 61.0% |
3-Year (756 Trading Days)
| Average | +38.25% |
| Median | +37.04% |
| Best | +108.94% |
| Worst | -15.24% |
| % of Windows Positive | 93.2% |
Risk Metrics
| Maximum Drawdown | -40.82% |
| Average Drawdown | -19.44% |
| Drawdown Duration | 403 Trading Days |
| Sortino Ratio | 0.34 |
| Calmar Ratio | 0.06 |
| CVaR (5%) | -4.74% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.86% (+16.90% ann.) | +$485.96 | $74.81 | $14.96 | $0.12 |
| 2025 | -12.14% | $1213.70 | $259.11 | $51.82 | $0.42 |
| 2024 | +3.05% | +$304.84 | $261.60 | $52.32 | $0.42 |
| 2023 | +20.71% | +$2071.18 | $309.17 | $61.83 | $0.49 |
| 2022 | +39.39% | +$3939.16 | $419.83 | $83.97 | $0.67 |
| 2021 | -37.68% | $3768.18 | $254.09 | $50.82 | $0.41 |
| 2020 | -39.03% | $3903.26 | $151.80 | $30.36 | $0.24 |
| 2019 | +41.65% | +$4165.08 | $185.91 | $37.18 | $0.30 |
| 2018 | +27.84% | +$2783.69 | $168.09 | $33.62 | $0.27 |
| 2017 | +12.14% | +$1213.76 | $124.48 | $24.90 | $0.20 |
| 2016 | +34.12% | +$3411.51 | $0.00 | $0.00 | $0.00 |
| 2015 | -19.06% | $1906.30 | $0.00 | $0.00 | $0.00 |
| 2014 | +115.49% | +$11549.17 | $0.00 | $0.00 | $0.00 |
| 2013 | -38.63% | $3863.27 | $0.00 | $0.00 | $0.00 |
| 2012 | -39.53% | $3953.25 | $417.05 | $83.41 | $0.67 |
| 2011 | -34.22% | $3422.10 | $265.38 | $53.08 | $0.42 |
| 2010 | -27.33% | $2732.54 | $153.63 | $30.73 | $0.25 |
| 2009 | +0.05% | +$5.36 | $105.31 | $21.06 | $0.17 |
| 2008 | +26.52% | +$2652.03 | $95.52 | $19.10 | $0.15 |
| 2007 | +63.54% | +$6354.41 | $314.29 | $62.86 | $0.50 |
| 2006 | +14.11% | +$1410.85 | $113.81 | $22.76 | $0.18 |
| 2005 | -14.22% | $1421.90 | $57.03 | $11.41 | $0.09 |
| 2004 | +1.19% | +$118.64 | $37.25 | $7.45 | $0.06 |
| 2003 | +89.84% | +$8983.73 | $45.28 | $9.06 | $0.07 |
| 2002 | +18.49% | +$1849.00 | $53.45 | $10.69 | $0.09 |
| 2001 | +91.69% | +$9169.32 | $101.97 | $20.39 | $0.16 |
| 2000 | +30.60% | +$3060.18 | $124.46 | $24.89 | $0.20 |
| 1999 | -43.59% | $4358.77 | $59.68 | $11.94 | $0.09 |
| 1998 | +7.29% | +$728.79 | $53.42 | $10.68 | $0.08 |
| 1997 | +116.25% | +$11625.34 | $82.35 | $16.47 | $0.13 |
| 1996 partial | +113.95% (+473.85% ann.) | +$11395.35 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | July 25, 1996 – March 10, 2000 | +249.99% | +41.28% | +$24999.46 | $804.67 | $160.92 | $1.27 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +106.06% | +32.44% | +$10605.87 | $293.36 | $58.67 | $0.47 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +256.83% | +28.99% | +$25682.78 | $661.45 | $132.29 | $1.06 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -6.59% | -4.71% | $659.29 | $260.56 | $52.11 | $0.42 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -40.82% | -14.39% | $4082.15 | $687.71 | $137.54 | $1.10 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +132.54% | +11.80% | +$13254.10 | $858.40 | $171.68 | $1.37 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -28.30% | -97.76% | $2829.78 | $35.73 | $7.15 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -31.19% | -45.20% | $3119.02 | $93.71 | $18.74 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -36.24% | -34.75% | $3624.42 | $337.18 | $67.44 | $0.54 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +50.27% | +54.10% | +$5026.84 | $339.12 | $67.82 | $0.54 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.61% | +12.11% | +$2360.92 | $618.82 | $123.76 | $0.99 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -7.30% | -4.66% | $730.39 | $391.14 | $78.23 | $0.63 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-04-02 | $0.0413 | 0.32% |
| 1997-07-09 | $0.0413 | 0.17% |
| 1997-10-09 | $0.0433 | 0.13% |
| 1998-01-02 | $0.0420 | 0.13% |
| 1998-04-28 | $0.0420 | 0.12% |
| 1998-07-09 | $0.0420 | 0.11% |
| 1998-10-07 | $0.0500 | 0.18% |
| 1999-01-07 | $0.0500 | 0.15% |
| 1999-04-08 | $0.0500 | 0.13% |
| 1999-07-08 | $0.0500 | 0.16% |
| 1999-10-06 | $0.0600 | 0.36% |
| 2000-01-06 | $0.0600 | 0.30% |
| 2000-04-06 | $0.0600 | 0.24% |
| 2000-07-07 | $0.0600 | 0.26% |
| 2000-10-12 | $0.0650 | 0.33% |
| 2001-01-04 | $0.0650 | 0.26% |
| 2001-04-05 | $0.0650 | 0.20% |
| 2001-07-05 | $0.0650 | 0.14% |
| 2001-10-03 | $0.0650 | 0.16% |
| 2002-01-04 | $0.0650 | 0.14% |
| 2002-04-05 | $0.0650 | 0.13% |
| 2002-07-05 | $0.0650 | 0.11% |
| 2002-10-04 | $0.0650 | 0.11% |
| 2003-01-06 | $0.0650 | 0.11% |
| 2003-04-04 | $0.0650 | 0.11% |
| 2003-07-07 | $0.0650 | 0.08% |
| 2003-10-03 | $0.0650 | 0.07% |
| 2004-01-06 | $0.0650 | 0.06% |
| 2004-04-02 | $0.0650 | 0.05% |
| 2004-07-01 | $0.0650 | 0.06% |
| 2004-11-23 | $0.2100 | 0.21% |
| 2005-02-24 | $0.1250 | 0.12% |
| 2005-05-25 | $0.1250 | 0.14% |
| 2005-08-25 | $0.1250 | 0.13% |
| 2005-11-23 | $0.2500 | 0.25% |
| 2006-02-24 | $0.2500 | 0.25% |
| 2006-05-24 | $0.2500 | 0.25% |
| 2006-08-23 | $0.2500 | 0.24% |
| 2006-11-21 | $0.3130 | 0.27% |
| 2007-02-26 | $0.3130 | 0.25% |
| 2007-05-23 | $0.3130 | 0.26% |
| 2007-08-23 | $0.3130 | 0.20% |
| 2007-11-21 | $0.3750 | 0.22% |
| 2007-12-28 | $2.0000 | 1.14% |
| 2008-02-26 | $0.3750 | 0.24% |
| 2008-05-22 | $0.3750 | 0.20% |
| 2008-08-25 | $0.3750 | 0.17% |
| 2008-11-24 | $0.5000 | 0.23% |
| 2009-02-24 | $0.5000 | 0.27% |
| 2009-05-22 | $0.5000 | 0.26% |
| 2009-08-25 | $0.5000 | 0.23% |
| 2009-11-20 | $0.7500 | 0.39% |
| 2010-02-23 | $0.7500 | 0.34% |
| 2010-05-25 | $0.7500 | 0.32% |
| 2010-08-25 | $0.7500 | 0.46% |
| 2010-11-23 | $1.0000 | 0.69% |
| 2011-03-01 | $1.0000 | 0.73% |
| 2011-05-25 | $1.0000 | 0.83% |
| 2011-08-25 | $1.0000 | 1.06% |
| 2011-11-23 | $1.0000 | 1.06% |
| 2012-02-27 | $1.0000 | 0.90% |
| 2012-05-24 | $1.0000 | 1.14% |
| 2012-08-23 | $1.0000 | 1.46% |
| 2012-11-21 | $1.0000 | 2.06% |
| 2017-03-02 | $0.2500 | 0.32% |
| 2017-06-01 | $0.2500 | 0.28% |
| 2017-08-31 | $0.2500 | 0.32% |
| 2017-12-01 | $0.2500 | 0.25% |
| 2018-03-09 | $0.2500 | 0.25% |
| 2018-06-01 | $0.2500 | 0.23% |
| 2018-08-30 | $0.5000 | 0.36% |
| 2018-11-30 | $0.5000 | 0.37% |
| 2019-03-08 | $0.5000 | 0.37% |
| 2019-05-24 | $0.5000 | 0.28% |
| 2019-08-30 | $0.5000 | 0.29% |
| 2019-11-22 | $0.6000 | 0.44% |
| 2020-03-06 | $0.6000 | 0.40% |
| 2020-05-29 | $0.6000 | 0.35% |
| 2020-09-03 | $0.6000 | 0.59% |
| 2020-11-27 | $0.6000 | 0.66% |
| 2021-03-05 | $0.6000 | 0.74% |
| 2021-05-27 | $0.6000 | 0.81% |
| 2021-09-02 | $0.6000 | 0.77% |
| 2021-11-26 | $0.6000 | 1.01% |
| 2022-03-04 | $0.6000 | 1.02% |
| 2022-05-26 | $0.6000 | 0.91% |
| 2022-09-01 | $0.6000 | 0.93% |
| 2022-11-25 | $0.6000 | 0.74% |
| 2023-03-03 | $0.6000 | 0.72% |
| 2023-05-25 | $0.6000 | 0.75% |
| 2023-08-31 | $0.6000 | 0.77% |
| 2023-11-24 | $0.6000 | 0.67% |
| 2024-03-08 | $0.6000 | 0.57% |
| 2024-05-23 | $0.6000 | 0.52% |
| 2024-09-06 | $0.6000 | 0.63% |
| 2024-12-02 | $0.6000 | 0.61% |
| 2025-03-10 | $0.6000 | 0.72% |
| 2025-05-23 | $0.6000 | 0.69% |
| 2025-09-05 | $0.6000 | 0.72% |
| 2025-12-01 | $0.6000 | 0.77% |
| 2026-03-09 | $0.6000 | 0.73% |
| Total | 101 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $71.13 | $14.23 | $0.11 | 0.7603 |
| 2021-09-02 | $71.59 | $14.32 | $0.11 | 0.7385 |
| 2021-11-26 | $72.03 | $14.41 | $0.11 | 0.9957 |
| 2022-03-04 | $72.63 | $14.53 | $0.12 | 0.9950 |
| 2022-05-26 | $73.23 | $14.65 | $0.12 | 0.8952 |
| 2022-09-01 | $73.76 | $14.75 | $0.12 | 0.9351 |
| 2022-11-25 | $74.32 | $14.87 | $0.12 | 0.7359 |
| 2023-03-03 | $74.77 | $14.95 | $0.12 | 0.7107 |
| 2023-05-25 | $75.19 | $15.04 | $0.12 | 0.7660 |
| 2023-08-31 | $75.65 | $15.13 | $0.12 | 0.7794 |
| 2023-11-24 | $76.12 | $15.22 | $0.12 | 0.6733 |
| 2024-03-08 | $76.52 | $15.30 | $0.12 | 0.5888 |
| 2024-05-23 | $76.88 | $15.38 | $0.12 | 0.5303 |
| 2024-09-06 | $77.19 | $15.44 | $0.12 | 0.6681 |
| 2024-12-02 | $77.60 | $15.52 | $0.12 | 0.6236 |
| 2025-03-10 | $77.97 | $15.59 | $0.12 | 0.7557 |
| 2025-05-23 | $78.42 | $15.68 | $0.13 | 0.7157 |
| 2025-09-05 | $78.85 | $15.77 | $0.13 | 0.7681 |
| 2025-12-01 | $79.31 | $15.86 | $0.13 | 0.8092 |
| 2026-03-09 | $79.80 | $15.96 | $0.13 | 0.7753 |
| Total | $1512.97 | $302.59 | $2.42 | 15.2197 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.