B&G Foods, Inc. (BGS) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,554
Total Return
-74.46%
CAGR
-23.89%
Dividends
$2,023.70
Yield on Cost
20.24%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.52% |
| Median | -1.08% |
| Best | +32.59% |
| Worst | -42.31% |
| % of Windows Positive | 45.4% |
1-Year (252 Trading Days)
| Average | -31.35% |
| Median | -32.69% |
| Best | +15.17% |
| Worst | -61.86% |
| % of Windows Positive | 3.8% |
3-Year (756 Trading Days)
| Average | -67.21% |
| Median | -68.05% |
| Best | -40.41% |
| Worst | -80.70% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -85.46% |
| Average Drawdown | -54.36% |
| Drawdown Duration | 1069 Trading Days (Unrecovered) |
| Sortino Ratio | -0.45 |
| Calmar Ratio | -0.28 |
| CVaR (5%) | -6.48% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +27.86% (+124.51% ann.) | +$2786.27 | $441.86 | $88.37 | $0.71 |
| 2025 | -29.25% | $2925.17 | $1151.53 | $230.31 | $1.83 |
| 2024 | -29.59% | $2958.94 | $741.08 | $148.21 | $1.19 |
| 2023 | -0.97% | $96.94 | $693.14 | $138.63 | $1.11 |
| 2022 | -61.24% | $6124.27 | $535.82 | $107.16 | $0.86 |
| 2021 | +16.24% | +$1624.28 | $697.53 | $139.50 | $1.12 |
| 2020 | +64.97% | +$6497.05 | $1089.70 | $217.94 | $1.75 |
| 2019 | -33.18% | $3318.28 | $674.34 | $134.87 | $1.08 |
| 2018 | -13.26% | $1325.62 | $549.08 | $109.81 | $0.88 |
| 2017 | -16.35% | $1635.28 | $430.99 | $86.20 | $0.69 |
| 2016 | +29.15% | +$2915.15 | $498.94 | $99.79 | $0.80 |
| 2015 | +21.16% | +$2115.57 | $467.85 | $93.57 | $0.75 |
| 2014 | -8.58% | $858.30 | $406.52 | $81.30 | $0.65 |
| 2013 | +23.37% | +$2336.66 | $439.46 | $87.89 | $0.70 |
| 2012 | +21.51% | +$2150.87 | $463.01 | $92.60 | $0.74 |
| 2011 | +81.50% | +$8150.39 | $634.88 | $126.98 | $1.01 |
| 2010 | +56.88% | +$5687.68 | $755.27 | $151.05 | $1.21 |
| 2009 | +82.86% | +$8285.96 | $1300.65 | $260.11 | $2.08 |
| 2008 | -42.66% | $4266.40 | $809.17 | $161.84 | $1.31 |
| 2007 partial | -19.68% (-30.27% ann.) | $1967.86 | $485.81 | $97.16 | $0.78 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | May 23, 2007 – October 9, 2007 | -0.19% | -0.51% | $19.41 | $321.79 | $64.36 | $0.52 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -67.04% | -54.42% | $6704.21 | $814.91 | $162.98 | $1.31 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +733.04% | +87.38% | +$73303.62 | $7701.90 | $1540.33 | $12.31 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -33.13% | -5.18% | $3312.54 | $4908.26 | $981.65 | $7.85 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | +19.91% | +694.67% | +$1991.31 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +75.50% | +147.20% | +$7549.93 | $845.29 | $169.05 | $1.35 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +18.91% | +17.86% | +$1891.43 | $723.63 | $144.73 | $1.16 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -48.13% | -50.19% | $4812.71 | $643.55 | $128.71 | $1.03 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -32.95% | -19.40% | $3295.13 | $915.78 | $183.16 | $1.47 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -29.73% | -19.92% | $2973.12 | $1553.00 | $310.60 | $2.48 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2007-06-27 | $0.2120 | 1.58% |
| 2007-09-26 | $0.2120 | 1.60% |
| 2007-12-27 | $0.2120 | 2.03% |
| 2008-03-27 | $0.2120 | 1.82% |
| 2008-06-26 | $0.2120 | 2.27% |
| 2008-09-26 | $0.2120 | 2.72% |
| 2008-12-29 | $0.1700 | 3.09% |
| 2009-03-27 | $0.1700 | 3.17% |
| 2009-06-26 | $0.1700 | 2.05% |
| 2009-09-28 | $0.1700 | 2.03% |
| 2009-12-29 | $0.1700 | 1.74% |
| 2010-03-29 | $0.1700 | 1.71% |
| 2010-06-28 | $0.1700 | 1.48% |
| 2010-09-28 | $0.1700 | 1.51% |
| 2010-12-29 | $0.1700 | 1.24% |
| 2011-03-29 | $0.2100 | 1.09% |
| 2011-06-28 | $0.2100 | 0.99% |
| 2011-09-28 | $0.2100 | 1.20% |
| 2011-12-28 | $0.2300 | 0.94% |
| 2012-03-28 | $0.2700 | 1.16% |
| 2012-06-27 | $0.2700 | 1.01% |
| 2012-09-26 | $0.2700 | 0.85% |
| 2012-12-27 | $0.2900 | 1.01% |
| 2013-03-26 | $0.2900 | 0.96% |
| 2013-06-26 | $0.2900 | 0.85% |
| 2013-09-26 | $0.3200 | 0.91% |
| 2013-12-27 | $0.3300 | 0.97% |
| 2014-03-27 | $0.3400 | 1.11% |
| 2014-06-26 | $0.3400 | 1.02% |
| 2014-09-26 | $0.3400 | 1.22% |
| 2014-12-29 | $0.3400 | 1.08% |
| 2015-03-27 | $0.3400 | 1.15% |
| 2015-06-26 | $0.3400 | 1.15% |
| 2015-09-28 | $0.3500 | 0.94% |
| 2015-12-29 | $0.3500 | 0.98% |
| 2016-03-29 | $0.4200 | 1.24% |
| 2016-06-28 | $0.4200 | 0.89% |
| 2016-09-28 | $0.4200 | 0.84% |
| 2016-12-28 | $0.4650 | 1.05% |
| 2017-03-29 | $0.4650 | 1.12% |
| 2017-06-28 | $0.4650 | 1.28% |
| 2017-09-28 | $0.4650 | 1.46% |
| 2017-12-28 | $0.4650 | 1.30% |
| 2018-03-28 | $0.4650 | 1.84% |
| 2018-06-28 | $0.4750 | 1.46% |
| 2018-09-27 | $0.4750 | 1.64% |
| 2018-12-28 | $0.4750 | 1.53% |
| 2019-03-28 | $0.4750 | 1.91% |
| 2019-06-27 | $0.4750 | 2.29% |
| 2019-09-27 | $0.4750 | 2.39% |
| 2019-12-30 | $0.4750 | 2.61% |
| 2020-03-30 | $0.4750 | 2.83% |
| 2020-06-29 | $0.4750 | 1.95% |
| 2020-09-29 | $0.4750 | 1.67% |
| 2020-12-30 | $0.4750 | 1.58% |
| 2021-03-30 | $0.4750 | 1.46% |
| 2021-06-29 | $0.4750 | 1.43% |
| 2021-09-29 | $0.4750 | 1.56% |
| 2021-12-30 | $0.4750 | 1.53% |
| 2022-03-30 | $0.4750 | 1.71% |
| 2022-06-29 | $0.4750 | 1.91% |
| 2022-09-29 | $0.4750 | 2.60% |
| 2022-12-29 | $0.1900 | 1.68% |
| 2023-03-30 | $0.1900 | 1.24% |
| 2023-06-29 | $0.1900 | 1.36% |
| 2023-09-28 | $0.1900 | 1.94% |
| 2023-12-28 | $0.1900 | 1.75% |
| 2024-03-27 | $0.1900 | 1.68% |
| 2024-06-28 | $0.1900 | 2.32% |
| 2024-09-30 | $0.1900 | 2.03% |
| 2024-12-31 | $0.1900 | 2.73% |
| 2025-03-31 | $0.1900 | 2.87% |
| 2025-06-30 | $0.1900 | 4.33% |
| 2025-09-30 | $0.1900 | 4.20% |
| 2025-12-31 | $0.1900 | 4.21% |
| 2026-03-31 | $0.1900 | 3.73% |
| Total | 76 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $155.79 | $31.16 | $0.25 | 3.8014 |
| 2021-09-29 | $157.59 | $31.52 | $0.25 | 4.0406 |
| 2021-12-30 | $159.51 | $31.90 | $0.26 | 4.1136 |
| 2022-03-30 | $161.47 | $32.29 | $0.26 | 4.7960 |
| 2022-06-29 | $163.75 | $32.75 | $0.26 | 5.6571 |
| 2022-09-29 | $166.43 | $33.29 | $0.27 | 7.8814 |
| 2022-12-29 | $68.07 | $13.61 | $0.11 | 4.8395 |
| 2023-03-30 | $68.99 | $13.80 | $0.11 | 3.5978 |
| 2023-06-29 | $69.67 | $13.94 | $0.11 | 3.9876 |
| 2023-09-28 | $70.43 | $14.09 | $0.11 | 5.7972 |
| 2023-12-28 | $71.53 | $14.31 | $0.11 | 5.3576 |
| 2024-03-27 | $72.55 | $14.51 | $0.12 | 5.0589 |
| 2024-06-28 | $73.51 | $14.70 | $0.12 | 7.2639 |
| 2024-09-30 | $74.89 | $14.98 | $0.12 | 6.7335 |
| 2024-12-31 | $76.17 | $15.23 | $0.12 | 8.8266 |
| 2025-03-31 | $77.85 | $15.57 | $0.12 | 9.0472 |
| 2025-06-30 | $79.57 | $15.91 | $0.13 | 15.0181 |
| 2025-09-30 | $82.42 | $16.48 | $0.13 | 14.8544 |
| 2025-12-31 | $85.24 | $17.05 | $0.14 | 15.8275 |
| 2026-03-31 | $88.25 | $17.65 | $0.14 | 14.6485 |
| Total | $2023.70 | $404.74 | $3.24 | 151.1481 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.