Baxter International Inc. (BAX) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,286
Total Return
-77.14%
CAGR
-25.56%
Dividends
$554.27
Yield on Cost
5.54%
Rolling Returns
1-Month (21 Trading Days)
| Average | -2.18% |
| Median | -1.88% |
| Best | +19.13% |
| Worst | -30.32% |
| % of Windows Positive | 39.4% |
1-Year (252 Trading Days)
| Average | -24.45% |
| Median | -25.64% |
| Best | +19.33% |
| Worst | -53.95% |
| % of Windows Positive | 8.7% |
3-Year (756 Trading Days)
| Average | -55.59% |
| Median | -55.55% |
| Best | -42.57% |
| Worst | -65.83% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -80.96% |
| Average Drawdown | -45.94% |
| Drawdown Duration | 1051 Trading Days (Unrecovered) |
| Sortino Ratio | -0.90 |
| Calmar Ratio | -0.32 |
| CVaR (5%) | -5.43% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -3.21% (-10.17% ann.) | $320.65 | $5.23 | $1.05 | $0.0081 |
| 2025 | -33.52% | $3352.29 | $179.09 | $35.82 | $0.29 |
| 2024 | -22.86% | $2285.58 | $271.19 | $54.24 | $0.43 |
| 2023 | -22.36% | $2235.70 | $229.53 | $45.91 | $0.37 |
| 2022 | -39.77% | $3977.10 | $134.59 | $26.92 | $0.22 |
| 2021 | +8.15% | +$815.14 | $135.77 | $27.15 | $0.22 |
| 2020 | -3.16% | $316.32 | $114.59 | $22.92 | $0.18 |
| 2019 | +28.12% | +$2812.07 | $129.56 | $25.91 | $0.21 |
| 2018 | +2.68% | +$267.67 | $113.29 | $22.66 | $0.18 |
| 2017 | +46.98% | +$4698.28 | $138.02 | $27.60 | $0.22 |
| 2016 | +17.31% | +$1730.63 | $132.85 | $26.57 | $0.21 |
| 2015 | -2.51% | $250.86 | $200.90 | $40.18 | $0.32 |
| 2014 | +7.79% | +$778.88 | $297.32 | $59.46 | $0.48 |
| 2013 | +6.68% | +$668.06 | $290.42 | $58.08 | $0.46 |
| 2012 | +37.67% | +$3767.17 | $320.00 | $64.00 | $0.51 |
| 2011 | -0.41% | $41.40 | $251.63 | $50.33 | $0.40 |
| 2010 | -12.00% | $1200.13 | $202.55 | $40.51 | $0.32 |
| 2009 | +11.30% | +$1130.43 | $200.93 | $40.19 | $0.32 |
| 2008 | -6.53% | $653.21 | $158.16 | $31.63 | $0.25 |
| 2007 | +26.46% | +$2645.55 | $156.28 | $31.26 | $0.25 |
| 2006 | +24.49% | +$2448.95 | $154.58 | $30.92 | $0.25 |
| 2005 | +10.31% | +$1030.51 | $168.50 | $33.70 | $0.27 |
| 2004 | +14.81% | +$1480.89 | $190.69 | $38.14 | $0.30 |
| 2003 | +10.71% | +$1071.06 | $207.86 | $41.57 | $0.33 |
| 2002 | -46.95% | $4694.75 | $108.52 | $21.70 | $0.17 |
| 2001 | +22.57% | +$2256.65 | $131.81 | $26.36 | $0.21 |
| 2000 | +47.08% | +$4708.37 | $623.69 | $124.74 | $1.00 |
| 1999 | -0.95% | $94.77 | $181.44 | $36.29 | $0.29 |
| 1998 | +29.55% | +$2955.17 | $231.61 | $46.32 | $0.37 |
| 1997 | +25.24% | +$2524.40 | $283.91 | $56.78 | $0.45 |
| 1996 | +6.44% | +$644.11 | $1158.93 | $231.79 | $1.85 |
| 1995 | +51.93% | +$5192.81 | $396.15 | $79.23 | $0.63 |
| 1994 | +19.66% | +$1966.08 | $425.39 | $85.08 | $0.68 |
| 1993 | -22.47% | $2246.52 | $312.09 | $62.42 | $0.50 |
| 1992 | -9.15% | $914.75 | $222.05 | $44.41 | $0.35 |
| 1991 | +45.99% | +$4598.69 | $267.26 | $53.46 | $0.43 |
| 1990 | +13.80% | +$1380.22 | $258.04 | $51.61 | $0.42 |
| 1989 | +44.78% | +$4477.67 | $320.36 | $64.07 | $0.51 |
| 1988 | -21.06% | $2105.53 | $221.19 | $44.23 | $0.35 |
| 1987 | +19.91% | +$1990.60 | $229.80 | $45.96 | $0.36 |
| 1986 | +24.33% | +$2432.96 | $255.64 | $51.12 | $0.41 |
| 1985 | +22.37% | +$2236.92 | $282.44 | $56.49 | $0.46 |
| 1984 | -42.57% | $4256.58 | $141.91 | $28.38 | $0.24 |
| 1983 | -3.04% | $304.25 | $116.13 | $23.23 | $0.18 |
| 1982 | +45.79% | +$4578.89 | $137.85 | $27.57 | $0.22 |
| 1981 partial | +7.20% (+47.80% ann.) | +$720.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +73.61% | +12.78% | +$7360.58 | $2520.52 | $504.10 | $4.03 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +11.05% | +4.16% | +$1105.09 | $955.40 | $191.08 | $1.53 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +110.28% | +16.04% | +$11027.70 | $1242.47 | $248.49 | $1.99 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -6.46% | -4.62% | $646.14 | $252.13 | $50.43 | $0.40 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +17.64% | +4.93% | +$1763.77 | $786.73 | $157.35 | $1.26 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +230.91% | +17.13% | +$23090.59 | $2078.08 | $415.61 | $3.32 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -22.67% | -94.69% | $2267.39 | $23.64 | $4.73 | $0.04 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +7.27% | +11.96% | +$727.11 | $66.37 | $13.27 | $0.11 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -5.11% | -4.85% | $510.70 | $130.20 | $26.04 | $0.21 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -29.85% | -31.37% | $2984.75 | $153.54 | $30.71 | $0.25 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -22.40% | -12.79% | $2239.70 | $440.17 | $88.03 | $0.70 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -52.15% | -37.13% | $5214.96 | $178.95 | $35.79 | $0.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1982-03-10 | $0.0142 | 0.35% |
| 1982-06-07 | $0.0142 | 0.34% |
| 1982-09-03 | $0.0142 | 0.28% |
| 1982-12-06 | $0.0142 | 0.24% |
| 1983-03-16 | $0.0173 | 0.27% |
| 1983-06-07 | $0.0173 | 0.26% |
| 1983-09-02 | $0.0173 | 0.24% |
| 1983-12-05 | $0.0173 | 0.33% |
| 1984-03-14 | $0.0202 | 0.47% |
| 1984-06-05 | $0.0202 | 0.52% |
| 1984-08-31 | $0.0202 | 0.49% |
| 1984-12-03 | $0.0202 | 0.66% |
| 1985-03-13 | $0.0227 | 0.62% |
| 1985-06-04 | $0.0227 | 0.60% |
| 1985-09-09 | $0.0227 | 0.65% |
| 1985-12-09 | $0.0227 | 0.59% |
| 1986-03-11 | $0.0247 | 0.56% |
| 1986-06-10 | $0.0247 | 0.51% |
| 1986-09-09 | $0.0247 | 0.57% |
| 1986-12-09 | $0.0247 | 0.50% |
| 1987-03-10 | $0.0271 | 0.45% |
| 1987-06-09 | $0.0271 | 0.47% |
| 1987-09-08 | $0.0271 | 0.42% |
| 1987-12-08 | $0.0271 | 0.49% |
| 1988-03-08 | $0.0308 | 0.50% |
| 1988-06-07 | $0.0308 | 0.57% |
| 1988-09-06 | $0.0308 | 0.60% |
| 1988-12-06 | $0.0308 | 0.71% |
| 1989-03-09 | $0.0345 | 0.72% |
| 1989-06-08 | $0.0345 | 0.66% |
| 1989-09-07 | $0.0345 | 0.62% |
| 1989-12-07 | $0.0345 | 0.56% |
| 1990-03-08 | $0.0395 | 0.65% |
| 1990-06-07 | $0.0395 | 0.68% |
| 1990-09-06 | $0.0395 | 0.67% |
| 1990-12-06 | $0.0395 | 0.55% |
| 1991-03-07 | $0.0456 | 0.58% |
| 1991-06-06 | $0.0456 | 0.56% |
| 1991-09-05 | $0.0456 | 0.52% |
| 1991-12-05 | $0.0456 | 0.50% |
| 1992-03-05 | $0.0530 | 0.60% |
| 1992-06-04 | $0.0530 | 0.57% |
| 1992-09-02 | $0.0530 | 0.59% |
| 1992-12-03 | $0.0584 | 0.64% |
| 1993-03-04 | $0.0679 | 0.85% |
| 1993-06-03 | $0.0679 | 0.83% |
| 1993-09-01 | $0.0679 | 0.93% |
| 1993-12-02 | $0.0679 | 1.07% |
| 1994-03-03 | $0.0679 | 1.10% |
| 1994-06-02 | $0.0679 | 0.98% |
| 1994-08-31 | $0.0712 | 0.92% |
| 1994-12-01 | $0.0712 | 1.02% |
| 1995-03-09 | $0.0712 | 0.84% |
| 1995-06-12 | $0.0766 | 0.82% |
| 1995-09-11 | $0.0766 | 0.73% |
| 1995-12-11 | $0.0766 | 0.68% |
| 1996-03-11 | $0.0766 | 0.64% |
| 1996-06-10 | $0.0820 | 0.65% |
| 1996-09-09 | $0.0820 | 0.68% |
| 1996-10-01 | $0.9777 | 7.74% |
| 1996-12-09 | $0.0769 | 0.68% |
| 1997-03-06 | $0.0820 | 0.64% |
| 1997-06-09 | $0.0766 | 0.53% |
| 1997-09-08 | $0.0766 | 0.52% |
| 1997-12-08 | $0.0788 | 0.54% |
| 1998-03-10 | $0.0788 | 0.52% |
| 1998-06-09 | $0.0788 | 0.53% |
| 1998-09-08 | $0.0788 | 0.51% |
| 1998-12-09 | $0.0790 | 0.46% |
| 1999-03-10 | $0.0788 | 0.40% |
| 1999-06-09 | $0.0788 | 0.43% |
| 1999-09-22 | $0.0788 | 0.48% |
| 1999-12-08 | $0.0790 | 0.45% |
| 2000-04-03 | $0.7368 | 4.33% |
| 2000-12-13 | $0.3161 | 1.38% |
| 2001-12-12 | $0.3161 | 1.13% |
| 2002-12-11 | $0.3161 | 1.86% |
| 2003-12-10 | $0.3161 | 1.98% |
| 2004-12-08 | $0.3161 | 1.81% |
| 2005-12-07 | $0.3161 | 1.47% |
| 2006-12-06 | $0.3161 | 1.28% |
| 2007-03-07 | $0.0913 | 0.35% |
| 2007-06-06 | $0.0913 | 0.29% |
| 2007-09-06 | $0.0913 | 0.31% |
| 2007-12-06 | $0.1184 | 0.37% |
| 2008-03-06 | $0.1184 | 0.38% |
| 2008-06-06 | $0.1184 | 0.35% |
| 2008-09-08 | $0.1184 | 0.32% |
| 2008-12-08 | $0.1412 | 0.49% |
| 2009-03-06 | $0.1412 | 0.50% |
| 2009-06-08 | $0.1412 | 0.55% |
| 2009-09-08 | $0.1412 | 0.46% |
| 2009-12-08 | $0.1575 | 0.52% |
| 2010-03-08 | $0.1575 | 0.49% |
| 2010-06-08 | $0.1575 | 0.70% |
| 2010-09-08 | $0.1575 | 0.65% |
| 2010-12-08 | $0.1684 | 0.63% |
| 2011-03-08 | $0.1684 | 0.58% |
| 2011-06-08 | $0.1684 | 0.53% |
| 2011-09-07 | $0.1684 | 0.57% |
| 2011-12-07 | $0.1820 | 0.65% |
| 2012-03-07 | $0.1820 | 0.58% |
| 2012-06-06 | $0.1820 | 0.67% |
| 2012-09-05 | $0.2444 | 0.76% |
| 2012-12-05 | $0.2444 | 0.69% |
| 2013-03-06 | $0.2444 | 0.64% |
| 2013-06-05 | $0.2662 | 0.70% |
| 2013-09-04 | $0.2662 | 0.70% |
| 2013-12-04 | $0.2662 | 0.73% |
| 2014-03-05 | $0.2662 | 0.71% |
| 2014-06-04 | $0.2825 | 0.70% |
| 2014-09-03 | $0.2825 | 0.70% |
| 2014-12-03 | $0.2825 | 0.71% |
| 2015-03-09 | $0.2825 | 0.77% |
| 2015-05-28 | $0.2825 | 0.78% |
| 2015-09-02 | $0.1150 | 0.31% |
| 2015-12-02 | $0.1150 | 0.30% |
| 2016-03-02 | $0.1150 | 0.29% |
| 2016-06-01 | $0.1300 | 0.30% |
| 2016-08-31 | $0.1300 | 0.28% |
| 2016-11-30 | $0.1300 | 0.29% |
| 2017-03-01 | $0.1300 | 0.26% |
| 2017-05-31 | $0.1600 | 0.27% |
| 2017-08-30 | $0.1600 | 0.26% |
| 2017-11-30 | $0.1600 | 0.25% |
| 2018-03-01 | $0.1600 | 0.24% |
| 2018-05-31 | $0.1900 | 0.26% |
| 2018-08-30 | $0.1900 | 0.26% |
| 2018-11-30 | $0.1900 | 0.28% |
| 2019-02-28 | $0.1900 | 0.25% |
| 2019-06-06 | $0.2200 | 0.29% |
| 2019-08-29 | $0.2200 | 0.25% |
| 2019-12-05 | $0.2200 | 0.27% |
| 2020-02-27 | $0.2200 | 0.25% |
| 2020-06-04 | $0.2450 | 0.27% |
| 2020-08-28 | $0.2450 | 0.28% |
| 2020-12-03 | $0.2450 | 0.32% |
| 2021-02-25 | $0.2450 | 0.31% |
| 2021-06-03 | $0.2800 | 0.34% |
| 2021-09-02 | $0.2800 | 0.36% |
| 2021-12-02 | $0.2800 | 0.37% |
| 2022-02-24 | $0.2800 | 0.33% |
| 2022-06-02 | $0.2900 | 0.39% |
| 2022-09-01 | $0.2900 | 0.50% |
| 2022-12-01 | $0.2900 | 0.51% |
| 2023-02-23 | $0.2900 | 0.71% |
| 2023-06-01 | $0.2900 | 0.71% |
| 2023-08-31 | $0.2900 | 0.69% |
| 2023-11-30 | $0.2900 | 0.80% |
| 2024-02-29 | $0.2900 | 0.70% |
| 2024-05-31 | $0.2900 | 0.87% |
| 2024-08-30 | $0.2900 | 0.76% |
| 2024-11-29 | $0.1700 | 0.51% |
| 2025-02-28 | $0.1700 | 0.48% |
| 2025-05-30 | $0.1700 | 0.55% |
| 2025-08-29 | $0.1700 | 0.70% |
| 2025-11-28 | $0.0100 | 0.05% |
| 2026-02-27 | $0.0100 | 0.05% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $31.85 | $6.37 | $0.05 | 0.3113 |
| 2021-09-02 | $31.94 | $6.39 | $0.05 | 0.3146 |
| 2021-12-02 | $32.03 | $6.41 | $0.05 | 0.3355 |
| 2022-02-24 | $32.12 | $6.42 | $0.05 | 0.3030 |
| 2022-06-02 | $33.36 | $6.67 | $0.05 | 0.3587 |
| 2022-09-01 | $33.46 | $6.69 | $0.05 | 0.4707 |
| 2022-12-01 | $33.60 | $6.72 | $0.05 | 0.5121 |
| 2023-02-23 | $33.75 | $6.75 | $0.05 | 0.6651 |
| 2023-06-01 | $33.94 | $6.79 | $0.05 | 0.6572 |
| 2023-08-31 | $34.13 | $6.83 | $0.05 | 0.6712 |
| 2023-11-30 | $34.33 | $6.87 | $0.05 | 0.7596 |
| 2024-02-29 | $34.55 | $6.91 | $0.06 | 0.6740 |
| 2024-05-31 | $34.74 | $6.95 | $0.06 | 0.8137 |
| 2024-08-30 | $34.98 | $7.00 | $0.06 | 0.7361 |
| 2024-11-29 | $20.63 | $4.13 | $0.03 | 0.4886 |
| 2025-02-28 | $20.71 | $4.14 | $0.03 | 0.4792 |
| 2025-05-30 | $20.79 | $4.16 | $0.03 | 0.5443 |
| 2025-08-29 | $20.89 | $4.18 | $0.03 | 0.6754 |
| 2025-11-28 | $1.24 | $0.25 | $0.0019 | 0.0526 |
| 2026-02-27 | $1.24 | $0.25 | $0.0019 | 0.0484 |
| Total | $554.27 | $110.85 | $0.89 | 9.8713 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.