NewMarket Corporation (NEU) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$18,215
Total Return
82.15%
CAGR
12.74%
Dividends
$1,301.15
Yield on Cost
13.01%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.37% |
| Median | +1.06% |
| Best | +21.88% |
| Worst | -18.24% |
| % of Windows Positive | 57.7% |
1-Year (252 Trading Days)
| Average | +25.58% |
| Median | +21.52% |
| Best | +89.91% |
| Worst | -19.92% |
| % of Windows Positive | 74.7% |
3-Year (756 Trading Days)
| Average | +102.23% |
| Median | +85.24% |
| Best | +216.90% |
| Worst | +45.84% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -32.82% |
| Average Drawdown | -10.89% |
| Drawdown Duration | 133 Trading Days (Unrecovered) |
| Sortino Ratio | 0.82 |
| Calmar Ratio | 0.39 |
| CVaR (5%) | -3.71% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -6.21% (-19.01% ann.) | $620.63 | $43.65 | $8.73 | $0.07 |
| 2025 | +31.83% | +$3183.41 | $214.12 | $42.82 | $0.34 |
| 2024 | -1.82% | $181.77 | $184.16 | $36.83 | $0.29 |
| 2023 | +78.36% | +$7836.48 | $286.46 | $57.29 | $0.46 |
| 2022 | -7.19% | $718.98 | $247.15 | $49.43 | $0.40 |
| 2021 | -12.32% | $1232.38 | $202.22 | $40.44 | $0.32 |
| 2020 | -16.83% | $1682.77 | $157.15 | $31.43 | $0.25 |
| 2019 | +19.62% | +$1962.37 | $178.05 | $35.61 | $0.28 |
| 2018 | +5.15% | +$515.38 | $177.06 | $35.41 | $0.28 |
| 2017 | -5.01% | $500.53 | $165.93 | $33.19 | $0.27 |
| 2016 | +12.72% | +$1272.04 | $168.91 | $33.78 | $0.27 |
| 2015 | -4.60% | $460.13 | $144.29 | $28.86 | $0.23 |
| 2014 | +21.94% | +$2194.03 | $141.17 | $28.23 | $0.23 |
| 2013 | +28.79% | +$2879.32 | $145.54 | $29.11 | $0.23 |
| 2012 | +33.78% | +$3378.05 | $152.12 | $30.42 | $0.24 |
| 2011 | +62.50% | +$6250.16 | $194.68 | $38.93 | $0.31 |
| 2010 | +8.73% | +$873.15 | $136.98 | $27.40 | $0.22 |
| 2009 | +232.81% | +$23281.02 | $309.82 | $61.96 | $0.49 |
| 2008 | -36.59% | $3658.53 | $144.14 | $28.83 | $0.23 |
| 2007 | -4.78% | $477.76 | $97.75 | $19.55 | $0.16 |
| 2006 | +143.49% | +$14349.38 | $205.17 | $41.03 | $0.33 |
| 2005 | +22.91% | +$2291.46 | $0.00 | $0.00 | $0.00 |
| 2004 | -9.01% | $900.78 | $0.00 | $0.00 | $0.00 |
| 2003 | +236.98% | +$23698.00 | $0.00 | $0.00 | $0.00 |
| 2002 | +41.09% | +$4108.69 | $0.00 | $0.00 | $0.00 |
| 2001 | -36.00% | $3600.00 | $0.00 | $0.00 | $0.00 |
| 2000 | -57.46% | $5746.26 | $363.15 | $72.63 | $0.58 |
| 1999 | -34.98% | $3498.31 | $451.53 | $90.31 | $0.72 |
| 1998 | -24.39% | $2439.12 | $326.12 | $65.22 | $0.52 |
| 1997 | -15.90% | $1590.02 | $466.41 | $93.28 | $0.75 |
| 1996 | -19.98% | $1997.77 | $410.05 | $82.01 | $0.66 |
| 1995 | +33.22% | +$3322.39 | $526.87 | $105.37 | $0.84 |
| 1994 | -17.03% | $1702.76 | $4350.12 | $870.02 | $6.96 |
| 1993 | -6.33% | $632.84 | $264.05 | $52.81 | $0.42 |
| 1992 | +4.03% | +$402.84 | $215.74 | $43.15 | $0.35 |
| 1991 | +21.32% | +$2132.28 | $256.95 | $51.39 | $0.41 |
| 1990 | -12.99% | $1299.29 | $219.62 | $43.92 | $0.35 |
| 1989 | +35.28% | +$3528.17 | $938.95 | $187.79 | $1.50 |
| 1988 | +18.85% | +$1884.91 | $244.72 | $48.94 | $0.39 |
| 1987 | +0.03% | +$2.94 | $214.26 | $42.85 | $0.34 |
| 1986 | +39.61% | +$3960.75 | $247.18 | $49.44 | $0.40 |
| 1985 | +71.82% | +$7181.89 | $181.70 | $36.34 | $0.29 |
| 1984 | +25.49% | +$2549.02 | $0.00 | $0.00 | $0.00 |
| 1983 | +72.88% | +$7288.14 | $0.00 | $0.00 | $0.00 |
| 1982 | +25.53% | +$2553.19 | $0.00 | $0.00 | $0.00 |
| 1981 | -13.36% | $1336.41 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +8.50% (+10.86% ann.) | +$850.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -66.88% | -21.41% | $6688.27 | $1638.33 | $327.67 | $2.62 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -79.61% | -46.09% | $7960.69 | $434.49 | $86.90 | $0.70 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +1627.28% | +76.87% | +$162728.30 | $3027.28 | $605.47 | $4.83 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -39.24% | -29.72% | $3924.43 | $200.09 | $40.02 | $0.32 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +635.35% | +80.58% | +$63535.19 | $2070.98 | $414.20 | $3.31 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +102.33% | +9.76% | +$10232.98 | $1969.01 | $393.80 | $3.15 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -20.18% | -92.37% | $2018.08 | $44.06 | $8.81 | $0.07 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +10.71% | +17.87% | +$1070.93 | $115.76 | $23.15 | $0.19 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -9.15% | -8.70% | $915.15 | $206.50 | $41.30 | $0.33 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -8.31% | -8.80% | $831.31 | $255.58 | $51.11 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +85.91% | +39.73% | +$8591.10 | $608.65 | $121.73 | $0.97 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +19.64% | +11.96% | +$1964.33 | $308.47 | $61.69 | $0.49 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-09-10 | $0.2333 | 0.60% |
| 1985-12-10 | $0.2500 | 0.51% |
| 1986-03-10 | $0.2667 | 0.43% |
| 1986-06-10 | $0.2667 | 0.41% |
| 1986-09-09 | $0.2667 | 0.44% |
| 1986-12-09 | $0.3167 | 0.50% |
| 1987-03-10 | $0.3333 | 0.36% |
| 1987-06-09 | $0.3333 | 0.36% |
| 1987-09-08 | $0.3333 | 0.37% |
| 1987-12-08 | $0.3333 | 0.63% |
| 1988-03-08 | $0.3667 | 0.49% |
| 1988-06-09 | $0.3667 | 0.50% |
| 1988-09-08 | $0.3667 | 0.51% |
| 1988-12-09 | $0.4000 | 0.57% |
| 1989-03-09 | $0.4000 | 0.51% |
| 1989-06-09 | $0.4000 | 0.47% |
| 1989-09-11 | $0.4000 | 0.45% |
| 1989-12-11 | $5.5000 | 5.95% |
| 1990-03-09 | $0.5000 | 0.55% |
| 1990-06-11 | $0.5000 | 0.50% |
| 1990-09-10 | $0.5000 | 0.55% |
| 1990-12-10 | $0.5000 | 0.63% |
| 1991-03-11 | $0.5000 | 0.50% |
| 1991-06-10 | $0.5000 | 0.52% |
| 1991-09-10 | $0.5000 | 0.62% |
| 1991-12-10 | $0.5000 | 0.61% |
| 1992-03-10 | $0.5000 | 0.60% |
| 1992-06-09 | $0.5000 | 0.50% |
| 1992-09-09 | $0.5000 | 0.57% |
| 1992-12-09 | $0.5000 | 0.51% |
| 1993-03-09 | $0.5000 | 0.53% |
| 1993-06-07 | $0.5000 | 0.50% |
| 1993-09-09 | $0.7500 | 0.82% |
| 1993-12-09 | $0.7500 | 0.79% |
| 1994-03-11 | $34.3750 | 39.29% |
| 1994-03-17 | $0.6250 | 1.00% |
| 1994-06-09 | $0.6250 | 0.97% |
| 1994-09-09 | $0.6250 | 1.09% |
| 1994-12-09 | $0.6250 | 1.22% |
| 1995-03-09 | $0.6250 | 1.23% |
| 1995-06-13 | $0.6250 | 1.11% |
| 1995-09-13 | $0.6250 | 1.09% |
| 1995-12-13 | $0.6250 | 0.99% |
| 1996-03-13 | $0.6250 | 1.19% |
| 1996-06-12 | $0.6250 | 1.23% |
| 1996-09-12 | $0.6250 | 1.39% |
| 1996-12-12 | $0.6250 | 1.37% |
| 1997-03-07 | $0.6250 | 1.35% |
| 1997-06-12 | $0.6250 | 1.35% |
| 1997-09-11 | $0.6250 | 1.39% |
| 1997-12-11 | $0.3100 | 0.75% |
| 1998-03-12 | $0.3100 | 0.74% |
| 1998-06-11 | $0.3100 | 0.89% |
| 1998-09-11 | $0.3100 | 1.40% |
| 1998-12-11 | $0.3100 | 1.08% |
| 1999-03-11 | $0.3100 | 1.32% |
| 1999-06-11 | $0.3100 | 1.27% |
| 1999-09-13 | $0.3150 | 1.16% |
| 1999-12-13 | $0.3150 | 1.60% |
| 2000-03-13 | $0.3150 | 2.06% |
| 2000-06-13 | $0.3150 | 2.10% |
| 2006-03-14 | $0.1250 | 0.33% |
| 2006-06-13 | $0.1250 | 0.30% |
| 2006-09-13 | $0.1250 | 0.23% |
| 2006-12-13 | $0.1250 | 0.21% |
| 2007-03-13 | $0.1250 | 0.29% |
| 2007-06-13 | $0.1250 | 0.27% |
| 2007-09-12 | $0.1250 | 0.28% |
| 2007-12-12 | $0.2000 | 0.37% |
| 2008-03-12 | $0.2000 | 0.29% |
| 2008-06-11 | $0.2000 | 0.25% |
| 2008-09-11 | $0.2000 | 0.33% |
| 2008-12-11 | $0.2000 | 0.53% |
| 2009-03-12 | $0.2000 | 0.61% |
| 2009-06-11 | $0.2500 | 0.33% |
| 2009-09-11 | $0.2500 | 0.28% |
| 2009-12-11 | $0.3750 | 0.34% |
| 2010-03-11 | $0.3750 | 0.37% |
| 2010-06-11 | $0.3750 | 0.38% |
| 2010-09-13 | $0.3750 | 0.35% |
| 2010-12-13 | $0.4400 | 0.34% |
| 2011-03-11 | $0.4400 | 0.34% |
| 2011-06-13 | $0.6000 | 0.38% |
| 2011-09-13 | $0.6000 | 0.38% |
| 2011-12-13 | $0.7500 | 0.38% |
| 2012-03-13 | $0.7500 | 0.42% |
| 2012-06-13 | $0.7500 | 0.35% |
| 2012-09-13 | $0.7500 | 0.30% |
| 2012-12-05 | $0.7500 | 0.28% |
| 2013-03-13 | $0.9000 | 0.34% |
| 2013-06-13 | $0.9000 | 0.32% |
| 2013-09-12 | $0.9000 | 0.32% |
| 2013-12-12 | $1.1000 | 0.34% |
| 2014-03-13 | $1.1000 | 0.29% |
| 2014-06-12 | $1.1000 | 0.28% |
| 2014-09-11 | $1.1000 | 0.27% |
| 2014-12-11 | $1.4000 | 0.36% |
| 2015-03-12 | $1.4000 | 0.30% |
| 2015-06-11 | $1.4000 | 0.30% |
| 2015-09-11 | $1.4000 | 0.36% |
| 2015-12-11 | $1.6000 | 0.42% |
| 2016-03-11 | $1.6000 | 0.42% |
| 2016-06-13 | $1.6000 | 0.39% |
| 2016-09-13 | $1.6000 | 0.38% |
| 2016-12-13 | $1.6000 | 0.38% |
| 2017-03-13 | $1.7500 | 0.40% |
| 2017-06-13 | $1.7500 | 0.37% |
| 2017-09-14 | $1.7500 | 0.42% |
| 2017-12-14 | $1.7500 | 0.45% |
| 2018-03-14 | $1.7500 | 0.41% |
| 2018-06-14 | $1.7500 | 0.44% |
| 2018-09-14 | $1.7500 | 0.44% |
| 2018-12-14 | $1.7500 | 0.44% |
| 2019-03-14 | $1.7500 | 0.40% |
| 2019-06-14 | $1.7500 | 0.43% |
| 2019-09-13 | $1.9000 | 0.41% |
| 2019-12-13 | $1.9000 | 0.39% |
| 2020-03-13 | $1.9000 | 0.52% |
| 2020-06-12 | $1.9000 | 0.48% |
| 2020-09-14 | $1.9000 | 0.52% |
| 2020-12-14 | $1.9000 | 0.48% |
| 2021-03-12 | $1.9000 | 0.49% |
| 2021-06-14 | $1.9000 | 0.56% |
| 2021-09-14 | $2.1000 | 0.63% |
| 2021-12-14 | $2.1000 | 0.63% |
| 2022-03-14 | $2.1000 | 0.66% |
| 2022-06-14 | $2.1000 | 0.70% |
| 2022-09-14 | $2.1000 | 0.71% |
| 2022-12-14 | $2.1000 | 0.67% |
| 2023-03-14 | $2.1000 | 0.62% |
| 2023-06-14 | $2.2500 | 0.56% |
| 2023-09-14 | $2.2500 | 0.50% |
| 2023-12-14 | $2.2500 | 0.40% |
| 2024-03-14 | $2.5000 | 0.41% |
| 2024-06-14 | $2.5000 | 0.47% |
| 2024-09-16 | $2.5000 | 0.45% |
| 2024-12-16 | $2.5000 | 0.46% |
| 2025-03-17 | $2.7500 | 0.52% |
| 2025-06-16 | $2.7500 | 0.42% |
| 2025-09-15 | $2.7500 | 0.33% |
| 2025-12-15 | $3.0000 | 0.40% |
| 2026-03-16 | $3.0000 | 0.51% |
| Total | 142 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $49.50 | $9.90 | $0.08 | 0.1195 |
| 2021-09-14 | $54.97 | $10.99 | $0.09 | 0.1355 |
| 2021-12-14 | $55.25 | $11.05 | $0.09 | 0.1352 |
| 2022-03-14 | $55.53 | $11.11 | $0.09 | 0.1411 |
| 2022-06-14 | $55.83 | $11.17 | $0.09 | 0.1541 |
| 2022-09-14 | $56.15 | $11.23 | $0.09 | 0.1520 |
| 2022-12-14 | $56.47 | $11.29 | $0.09 | 0.1451 |
| 2023-03-14 | $56.78 | $11.36 | $0.09 | 0.1325 |
| 2023-06-14 | $61.13 | $12.23 | $0.10 | 0.1202 |
| 2023-09-14 | $61.40 | $12.28 | $0.10 | 0.1090 |
| 2023-12-14 | $61.65 | $12.33 | $0.10 | 0.0881 |
| 2024-03-14 | $68.72 | $13.74 | $0.11 | 0.0885 |
| 2024-06-14 | $68.94 | $13.79 | $0.11 | 0.1051 |
| 2024-09-16 | $69.20 | $13.84 | $0.11 | 0.0986 |
| 2024-12-16 | $69.45 | $13.89 | $0.11 | 0.1011 |
| 2025-03-17 | $76.67 | $15.33 | $0.12 | 0.1149 |
| 2025-06-16 | $76.99 | $15.40 | $0.12 | 0.0962 |
| 2025-09-15 | $77.25 | $15.45 | $0.12 | 0.0742 |
| 2025-12-15 | $84.50 | $16.90 | $0.14 | 0.0914 |
| 2026-03-16 | $84.77 | $16.95 | $0.14 | 0.1116 |
| Total | $1301.15 | $260.23 | $2.08 | 2.3139 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.