Midland States Bancorp, Inc. (MSBI) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,963
Total Return
-0.37%
CAGR
-0.07%
Dividends
$2,310.14
Yield on Cost
23.10%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.44% |
| Median | -1.16% |
| Best | +44.07% |
| Worst | -23.35% |
| % of Windows Positive | 43.9% |
1-Year (252 Trading Days)
| Average | -2.56% |
| Median | -4.68% |
| Best | +65.05% |
| Worst | -39.73% |
| % of Windows Positive | 41.5% |
3-Year (756 Trading Days)
| Average | -9.30% |
| Median | -8.39% |
| Best | +35.62% |
| Worst | -40.11% |
| % of Windows Positive | 29.9% |
Risk Metrics
| Maximum Drawdown | -44.93% |
| Average Drawdown | -17.70% |
| Drawdown Duration | 362 Trading Days (Unrecovered) |
| Sortino Ratio | 0.23 |
| Calmar Ratio | -0.00 |
| CVaR (5%) | -4.50% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.38% (+38.39% ann.) | +$1037.81 | $151.16 | $30.23 | $0.24 |
| 2025 | -8.17% | $817.01 | $527.03 | $105.40 | $0.84 |
| 2024 | -7.76% | $776.08 | $456.94 | $91.38 | $0.73 |
| 2023 | +8.02% | +$801.73 | $458.00 | $91.61 | $0.73 |
| 2022 | +11.02% | +$1101.85 | $473.81 | $94.76 | $0.76 |
| 2021 | +43.85% | +$4384.72 | $635.74 | $127.14 | $1.02 |
| 2020 | -35.13% | $3513.18 | $376.69 | $75.35 | $0.60 |
| 2019 | +33.53% | +$3353.06 | $440.10 | $88.02 | $0.71 |
| 2018 | -29.62% | $2961.89 | $273.20 | $54.64 | $0.44 |
| 2017 | -8.45% | $845.36 | $222.67 | $44.53 | $0.36 |
| 2016 partial | +67.10% (+134.52% ann.) | +$6709.83 | $164.91 | $32.98 | $0.26 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | May 24, 2016 – February 19, 2020 | +33.44% | +8.02% | +$3344.39 | $1561.78 | $312.35 | $2.51 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.85% | -99.89% | $4484.80 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -6.07% | -9.59% | $607.21 | $337.03 | $67.41 | $0.54 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +49.62% | +46.56% | +$4962.35 | $845.41 | $169.08 | $1.35 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +16.50% | +17.61% | +$1650.10 | $368.58 | $73.72 | $0.59 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -13.43% | -7.49% | $1342.99 | $885.03 | $177.01 | $1.42 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +9.93% | +6.14% | +$992.82 | $858.63 | $171.72 | $1.37 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2016-08-10 | $0.1800 | 0.80% |
| 2016-11-16 | $0.1800 | 0.63% |
| 2017-02-15 | $0.2000 | 0.58% |
| 2017-05-10 | $0.2000 | 0.57% |
| 2017-08-16 | $0.2000 | 0.66% |
| 2017-11-16 | $0.2000 | 0.65% |
| 2018-02-15 | $0.2200 | 0.73% |
| 2018-05-17 | $0.2200 | 0.69% |
| 2018-08-16 | $0.2200 | 0.64% |
| 2018-11-16 | $0.2200 | 0.83% |
| 2019-02-14 | $0.2430 | 0.98% |
| 2019-05-10 | $0.2430 | 0.92% |
| 2019-08-15 | $0.2430 | 0.95% |
| 2019-11-15 | $0.2430 | 0.87% |
| 2020-02-13 | $0.2680 | 0.99% |
| 2020-05-14 | $0.2680 | 1.97% |
| 2020-08-13 | $0.2680 | 1.73% |
| 2020-11-19 | $0.2680 | 1.48% |
| 2021-02-11 | $0.2800 | 1.31% |
| 2021-05-13 | $0.2800 | 1.01% |
| 2021-08-12 | $0.2800 | 1.08% |
| 2021-11-19 | $0.2800 | 1.10% |
| 2022-02-10 | $0.2900 | 0.97% |
| 2022-05-12 | $0.2900 | 1.12% |
| 2022-08-18 | $0.2900 | 1.02% |
| 2022-11-10 | $0.2900 | 1.07% |
| 2023-02-16 | $0.3000 | 1.15% |
| 2023-05-11 | $0.3000 | 1.57% |
| 2023-08-10 | $0.3000 | 1.28% |
| 2023-11-16 | $0.3000 | 1.26% |
| 2024-02-15 | $0.3100 | 1.26% |
| 2024-05-16 | $0.3100 | 1.31% |
| 2024-08-16 | $0.3100 | 1.44% |
| 2024-11-18 | $0.3100 | 1.16% |
| 2025-02-14 | $0.3100 | 1.58% |
| 2025-05-16 | $0.3100 | 1.68% |
| 2025-08-15 | $0.3200 | 1.78% |
| 2025-11-14 | $0.3200 | 1.99% |
| 2026-02-13 | $0.3200 | 1.38% |
| Total | 39 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $97.84 | $19.57 | $0.16 | 2.7689 |
| 2021-08-12 | $98.61 | $19.72 | $0.16 | 3.0959 |
| 2021-11-19 | $99.48 | $19.90 | $0.16 | 3.1769 |
| 2022-02-10 | $103.95 | $20.79 | $0.17 | 2.8001 |
| 2022-05-12 | $104.76 | $20.95 | $0.17 | 3.3021 |
| 2022-08-18 | $105.72 | $21.14 | $0.17 | 3.0081 |
| 2022-11-10 | $106.59 | $21.32 | $0.17 | 3.0286 |
| 2023-02-16 | $111.18 | $22.24 | $0.18 | 3.4061 |
| 2023-05-11 | $112.20 | $22.44 | $0.18 | 4.7852 |
| 2023-08-10 | $113.63 | $22.73 | $0.18 | 3.9326 |
| 2023-11-16 | $114.81 | $22.97 | $0.19 | 3.9342 |
| 2024-02-15 | $119.86 | $23.97 | $0.19 | 3.7945 |
| 2024-05-16 | $121.03 | $24.20 | $0.19 | 4.1209 |
| 2024-08-16 | $122.31 | $24.46 | $0.20 | 4.5085 |
| 2024-11-18 | $123.71 | $24.74 | $0.20 | 3.7570 |
| 2025-02-14 | $124.88 | $24.97 | $0.20 | 5.1578 |
| 2025-05-16 | $126.47 | $25.30 | $0.21 | 5.6475 |
| 2025-08-15 | $132.36 | $26.47 | $0.21 | 6.0909 |
| 2025-11-14 | $134.31 | $26.86 | $0.21 | 6.6317 |
| 2026-02-13 | $136.43 | $27.28 | $0.22 | 4.7422 |
| Total | $2310.14 | $462.02 | $3.70 | 81.6895 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.