Adamas Trust, Inc. (ADAM) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,259
Total Return
-27.41%
CAGR
-6.21%
Dividends
$4,064.67
Yield on Cost
40.65%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.24% |
| Median | -0.28% |
| Best | +33.58% |
| Worst | -26.66% |
| % of Windows Positive | 48.9% |
1-Year (252 Trading Days)
| Average | -7.10% |
| Median | -15.24% |
| Best | +64.94% |
| Worst | -47.07% |
| % of Windows Positive | 30.1% |
3-Year (756 Trading Days)
| Average | -29.53% |
| Median | -32.96% |
| Best | +22.48% |
| Worst | -59.77% |
| % of Windows Positive | 9.8% |
Risk Metrics
| Maximum Drawdown | -61.61% |
| Average Drawdown | -36.91% |
| Drawdown Duration | 1221 Trading Days (Unrecovered) |
| Sortino Ratio | -0.03 |
| Calmar Ratio | -0.10 |
| CVaR (5%) | -5.06% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.01% (+36.87% ann.) | +$1000.74 | $315.04 | $63.01 | $0.52 |
| 2025 | +33.08% | +$3307.57 | $1475.56 | $295.11 | $2.37 |
| 2024 | -21.40% | $2139.60 | $973.34 | $194.67 | $1.56 |
| 2023 | -7.64% | $763.68 | $1217.40 | $243.50 | $1.94 |
| 2022 | -22.97% | $2296.67 | $1118.85 | $223.76 | $1.79 |
| 2021 | +8.62% | +$861.53 | $1113.74 | $222.74 | $1.81 |
| 2020 | -37.07% | $3707.17 | $369.43 | $73.87 | $0.58 |
| 2019 | +17.26% | +$1726.33 | $1412.55 | $282.52 | $2.26 |
| 2018 | +6.09% | +$609.42 | $1350.05 | $270.02 | $2.14 |
| 2017 | +3.38% | +$337.50 | $1259.23 | $251.87 | $2.03 |
| 2016 | +41.26% | +$4126.30 | $1902.76 | $380.54 | $3.07 |
| 2015 | -22.20% | $2219.56 | $1377.86 | $275.59 | $2.23 |
| 2014 | +23.21% | +$2321.19 | $1611.39 | $322.29 | $2.59 |
| 2013 | +25.14% | +$2514.49 | $1790.22 | $358.07 | $2.86 |
| 2012 | -0.86% | $86.46 | $1539.18 | $307.84 | $2.46 |
| 2011 | +15.86% | +$1585.77 | $1498.23 | $299.63 | $2.41 |
| 2010 | +9.12% | +$911.61 | $1515.87 | $303.13 | $2.39 |
| 2009 | +275.37% | +$27537.38 | $3706.94 | $741.63 | $5.98 |
| 2008 | -72.31% | $7230.66 | $523.39 | $104.68 | $0.91 |
| 2007 | -70.93% | $7093.35 | $330.07 | $66.00 | $0.53 |
| 2006 | -48.86% | $4885.81 | $983.38 | $196.69 | $1.58 |
| 2005 | -35.87% | $3587.31 | $871.83 | $174.37 | $1.39 |
| 2004 partial | +26.67% (+72.73% ann.) | +$2667.20 | $178.57 | $35.71 | $0.29 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | July 26, 2004 – October 9, 2007 | -88.07% | -48.50% | $8806.53 | $2218.87 | $443.78 | $3.55 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -69.44% | -56.79% | $6944.02 | $680.94 | $136.19 | $1.13 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +350.87% | +56.22% | +$35086.54 | $17633.37 | $3526.50 | $28.42 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +119.63% | +10.96% | +$11963.29 | $15994.80 | $3199.14 | $25.62 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -70.10% | -100.00% | $7009.50 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +175.30% | +410.11% | +$17529.97 | $1236.80 | $247.25 | $1.96 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +42.99% | +40.39% | +$4299.05 | $1430.65 | $286.14 | $2.31 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -22.91% | -24.14% | $2290.71 | $1109.69 | $221.93 | $1.78 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -26.82% | -15.50% | $2681.85 | $1935.90 | $387.20 | $3.06 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +36.55% | +21.67% | +$3654.61 | $2359.50 | $471.89 | $3.84 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-10-04 | $6.4000 | 1.66% |
| 2005-01-04 | $9.6000 | 2.14% |
| 2005-04-04 | $10.0000 | 2.45% |
| 2005-06-10 | $10.0000 | 2.56% |
| 2005-10-04 | $8.4000 | 2.82% |
| 2006-01-04 | $8.4000 | 3.11% |
| 2006-04-04 | $5.6000 | 2.61% |
| 2006-07-03 | $5.6000 | 3.50% |
| 2006-10-04 | $5.6000 | 3.64% |
| 2007-01-03 | $2.0000 | 1.64% |
| 2007-04-04 | $2.0000 | 2.11% |
| 2008-04-28 | $0.4800 | 2.50% |
| 2008-07-08 | $0.6400 | 3.19% |
| 2008-10-08 | $0.6400 | 4.05% |
| 2009-01-05 | $0.4000 | 4.55% |
| 2009-04-02 | $0.7200 | 5.11% |
| 2009-06-24 | $0.9200 | 4.42% |
| 2009-10-08 | $1.0000 | 2.99% |
| 2010-01-05 | $1.0000 | 3.41% |
| 2010-03-30 | $1.0000 | 3.15% |
| 2010-07-01 | $0.7200 | 2.72% |
| 2010-10-12 | $0.7200 | 2.80% |
| 2010-12-28 | $0.7200 | 2.67% |
| 2011-03-29 | $0.7200 | 2.48% |
| 2011-06-08 | $0.8800 | 2.98% |
| 2011-09-28 | $1.0000 | 3.43% |
| 2011-12-22 | $1.4000 | 4.77% |
| 2012-03-27 | $1.0000 | 3.55% |
| 2012-06-21 | $1.0800 | 3.79% |
| 2012-09-26 | $1.0800 | 3.60% |
| 2012-12-20 | $1.0800 | 4.10% |
| 2013-03-26 | $1.0800 | 3.55% |
| 2013-06-26 | $1.0800 | 3.92% |
| 2013-09-19 | $1.0800 | 3.97% |
| 2013-12-18 | $1.0800 | 3.70% |
| 2014-03-20 | $1.0800 | 3.39% |
| 2014-06-26 | $1.0800 | 3.36% |
| 2014-09-25 | $1.0800 | 3.47% |
| 2014-12-18 | $1.0800 | 3.38% |
| 2015-03-26 | $1.0800 | 3.38% |
| 2015-06-25 | $1.0800 | 3.38% |
| 2015-09-24 | $0.9600 | 3.60% |
| 2015-12-23 | $0.9600 | 4.10% |
| 2016-03-23 | $0.9600 | 4.79% |
| 2016-06-23 | $0.9600 | 3.82% |
| 2016-09-22 | $0.9600 | 3.88% |
| 2016-12-22 | $0.9600 | 3.49% |
| 2017-03-23 | $0.8000 | 3.06% |
| 2017-06-22 | $0.8000 | 3.08% |
| 2017-09-22 | $0.8000 | 3.13% |
| 2017-12-15 | $0.8000 | 3.12% |
| 2018-03-28 | $0.8000 | 3.34% |
| 2018-06-27 | $0.8000 | 3.25% |
| 2018-09-26 | $0.8000 | 3.18% |
| 2018-12-13 | $0.8000 | 3.24% |
| 2019-03-28 | $0.8000 | 3.20% |
| 2019-06-21 | $0.8000 | 3.11% |
| 2019-09-18 | $0.8000 | 3.26% |
| 2019-12-19 | $0.8000 | 3.11% |
| 2020-06-30 | $0.2000 | 1.87% |
| 2020-09-23 | $0.3000 | 2.81% |
| 2020-12-16 | $0.4000 | 2.62% |
| 2021-03-24 | $0.4000 | 2.22% |
| 2021-06-23 | $0.4000 | 2.13% |
| 2021-09-22 | $0.4000 | 2.30% |
| 2021-12-23 | $0.4000 | 2.59% |
| 2022-03-23 | $0.4000 | 2.68% |
| 2022-06-24 | $0.4000 | 3.76% |
| 2022-09-23 | $0.4000 | 3.82% |
| 2022-12-23 | $0.4000 | 3.55% |
| 2023-03-17 | $0.4000 | 4.11% |
| 2023-06-15 | $0.3000 | 2.96% |
| 2023-09-20 | $0.3000 | 3.13% |
| 2023-12-22 | $0.2000 | 2.26% |
| 2024-03-22 | $0.2000 | 2.73% |
| 2024-06-28 | $0.2000 | 3.38% |
| 2024-09-30 | $0.2000 | 3.06% |
| 2024-12-20 | $0.2000 | 3.40% |
| 2025-03-31 | $0.2000 | 3.08% |
| 2025-06-23 | $0.2000 | 2.99% |
| 2025-09-25 | $0.2300 | 3.15% |
| 2025-12-22 | $0.2300 | 3.08% |
| 2026-03-30 | $0.2300 | 3.18% |
| Total | 83 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-23 | $225.24 | $45.05 | $0.38 | 9.9458 |
| 2021-09-22 | $229.21 | $45.85 | $0.38 | 10.5656 |
| 2021-12-23 | $233.44 | $46.68 | $0.38 | 12.2290 |
| 2022-03-23 | $238.32 | $47.66 | $0.38 | 13.4375 |
| 2022-06-24 | $243.70 | $48.72 | $0.38 | 17.5602 |
| 2022-09-23 | $250.73 | $50.16 | $0.42 | 21.1155 |
| 2022-12-23 | $259.17 | $51.83 | $0.42 | 19.0182 |
| 2023-03-17 | $266.77 | $53.34 | $0.42 | 23.8246 |
| 2023-06-15 | $207.23 | $41.46 | $0.34 | 16.5782 |
| 2023-09-20 | $212.18 | $42.44 | $0.34 | 18.7206 |
| 2023-12-22 | $145.23 | $29.05 | $0.23 | 13.4342 |
| 2024-03-22 | $147.91 | $29.58 | $0.23 | 16.9902 |
| 2024-06-28 | $151.28 | $30.26 | $0.23 | 20.6841 |
| 2024-09-30 | $155.44 | $31.10 | $0.26 | 19.6047 |
| 2024-12-20 | $159.34 | $31.85 | $0.26 | 21.4189 |
| 2025-03-31 | $163.65 | $32.72 | $0.26 | 20.1307 |
| 2025-06-23 | $167.66 | $33.52 | $0.26 | 20.7218 |
| 2025-09-25 | $197.58 | $39.53 | $0.30 | 22.3122 |
| 2025-12-22 | $202.73 | $40.55 | $0.34 | 22.5097 |
| 2026-03-30 | $207.87 | $41.57 | $0.34 | 23.1490 |
| Total | $4064.67 | $812.95 | $6.54 | 363.9508 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.