Turning Point Brands, Inc. (TPB) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,442
Total Return
54.42%
CAGR
9.08%
Dividends
$286.12
Yield on Cost
2.86%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.70% |
| Median | +0.70% |
| Best | +46.53% |
| Worst | -40.81% |
| % of Windows Positive | 51.9% |
1-Year (252 Trading Days)
| Average | +41.41% |
| Median | +36.10% |
| Best | +216.28% |
| Worst | -58.63% |
| % of Windows Positive | 66.0% |
3-Year (756 Trading Days)
| Average | +167.92% |
| Median | +106.21% |
| Best | +574.96% |
| Worst | -42.20% |
| % of Windows Positive | 74.1% |
Risk Metrics
| Maximum Drawdown | -63.24% |
| Average Drawdown | -32.18% |
| Drawdown Duration | 825 Trading Days |
| Sortino Ratio | 0.59 |
| Calmar Ratio | 0.14 |
| CVaR (5%) | -5.98% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -34.83% (-75.56% ann.) | $3483.11 | $7.38 | $1.48 | $0.01 |
| 2025 | +80.90% | +$8090.48 | $49.98 | $10.00 | $0.08 |
| 2024 | +129.74% | +$12973.99 | $106.67 | $21.33 | $0.17 |
| 2023 | +22.78% | +$2277.76 | $120.63 | $24.12 | $0.20 |
| 2022 | -42.30% | $4230.30 | $63.69 | $12.74 | $0.10 |
| 2021 | -14.88% | $1487.64 | $49.44 | $9.89 | $0.08 |
| 2020 | +56.76% | +$5676.14 | $70.13 | $14.03 | $0.11 |
| 2019 | +5.53% | +$552.72 | $66.21 | $13.24 | $0.10 |
| 2018 | +29.42% | +$2941.72 | $78.24 | $15.65 | $0.12 |
| 2017 | +72.81% | +$7280.68 | $32.66 | $6.53 | $0.05 |
| 2016 partial | +21.05% (+34.91% ann.) | +$2104.74 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | May 11, 2016 – February 19, 2020 | +134.43% | +25.32% | +$13443.36 | $382.44 | $76.49 | $0.59 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -29.58% | -98.17% | $2957.80 | $21.30 | $4.26 | $0.03 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +95.69% | +194.53% | +$9568.80 | $50.86 | $10.17 | $0.08 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -0.98% | -0.93% | $98.30 | $56.96 | $11.39 | $0.09 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -44.48% | -46.46% | $4447.87 | $61.97 | $12.40 | $0.10 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +81.88% | +38.09% | +$8188.18 | $247.15 | $49.42 | $0.41 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +81.71% | +45.66% | +$8170.91 | $115.55 | $23.11 | $0.18 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2017-11-24 | $0.0400 | 0.23% |
| 2018-03-23 | $0.0400 | 0.20% |
| 2018-06-21 | $0.0400 | 0.13% |
| 2018-09-20 | $0.0400 | 0.09% |
| 2018-12-20 | $0.0450 | 0.16% |
| 2019-03-21 | $0.0450 | 0.09% |
| 2019-06-20 | $0.0450 | 0.09% |
| 2019-09-19 | $0.0450 | 0.18% |
| 2019-12-19 | $0.0450 | 0.17% |
| 2020-03-19 | $0.0500 | 0.34% |
| 2020-06-18 | $0.0500 | 0.20% |
| 2020-09-17 | $0.0500 | 0.16% |
| 2020-12-17 | $0.0500 | 0.12% |
| 2021-03-18 | $0.0550 | 0.11% |
| 2021-06-17 | $0.0550 | 0.12% |
| 2021-09-16 | $0.0550 | 0.11% |
| 2021-12-16 | $0.0550 | 0.16% |
| 2022-03-17 | $0.0600 | 0.20% |
| 2022-06-16 | $0.0600 | 0.22% |
| 2022-09-15 | $0.0600 | 0.26% |
| 2022-12-15 | $0.0600 | 0.29% |
| 2023-03-16 | $0.0650 | 0.32% |
| 2023-06-15 | $0.0650 | 0.28% |
| 2023-09-14 | $0.0650 | 0.27% |
| 2023-12-14 | $0.0650 | 0.26% |
| 2024-03-21 | $0.0700 | 0.24% |
| 2024-06-14 | $0.0700 | 0.22% |
| 2024-09-13 | $0.0700 | 0.18% |
| 2024-12-20 | $0.0700 | 0.12% |
| 2025-03-21 | $0.0750 | 0.13% |
| 2025-06-20 | $0.0750 | 0.10% |
| 2025-09-19 | $0.0750 | 0.07% |
| 2025-12-19 | $0.0750 | 0.07% |
| 2026-03-20 | $0.0800 | 0.09% |
| Total | 34 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-17 | $11.68 | $2.34 | $0.02 | 0.2180 |
| 2021-09-16 | $11.69 | $2.34 | $0.02 | 0.1926 |
| 2021-12-16 | $11.70 | $2.34 | $0.02 | 0.2572 |
| 2022-03-17 | $12.78 | $2.56 | $0.02 | 0.3196 |
| 2022-06-16 | $12.80 | $2.56 | $0.02 | 0.3794 |
| 2022-09-15 | $12.82 | $2.57 | $0.02 | 0.4457 |
| 2022-12-15 | $12.85 | $2.57 | $0.02 | 0.5092 |
| 2023-03-16 | $13.96 | $2.79 | $0.02 | 0.5435 |
| 2023-06-15 | $13.99 | $2.80 | $0.02 | 0.4856 |
| 2023-09-14 | $14.02 | $2.80 | $0.02 | 0.4503 |
| 2023-12-14 | $14.05 | $2.81 | $0.02 | 0.4520 |
| 2024-03-21 | $15.16 | $3.03 | $0.02 | 0.4137 |
| 2024-06-14 | $15.19 | $3.04 | $0.03 | 0.3944 |
| 2024-09-13 | $15.22 | $3.04 | $0.03 | 0.3108 |
| 2024-12-20 | $15.24 | $3.05 | $0.03 | 0.2058 |
| 2025-03-21 | $16.35 | $3.27 | $0.03 | 0.2264 |
| 2025-06-20 | $16.36 | $3.27 | $0.03 | 0.1769 |
| 2025-09-19 | $16.37 | $3.27 | $0.03 | 0.1279 |
| 2025-12-19 | $16.39 | $3.28 | $0.03 | 0.1198 |
| 2026-03-20 | $17.49 | $3.50 | $0.03 | 0.1644 |
| Total | $286.12 | $57.22 | $0.46 | 6.3931 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.