Dow Inc. (DOW) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,342
Total Return
-26.58%
CAGR
-5.99%
Dividends
$2,183.42
Yield on Cost
21.83%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.10% |
| Median | -0.11% |
| Best | +37.76% |
| Worst | -30.99% |
| % of Windows Positive | 49.0% |
1-Year (252 Trading Days)
| Average | -11.37% |
| Median | -7.25% |
| Best | +59.20% |
| Worst | -58.86% |
| % of Windows Positive | 39.0% |
3-Year (756 Trading Days)
| Average | -27.16% |
| Median | -29.64% |
| Best | +9.43% |
| Worst | -54.24% |
| % of Windows Positive | 6.8% |
Risk Metrics
| Maximum Drawdown | -65.69% |
| Average Drawdown | -26.54% |
| Drawdown Duration | 993 Trading Days (Unrecovered) |
| Sortino Ratio | -0.03 |
| Calmar Ratio | -0.09 |
| CVaR (5%) | -4.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +65.35% (+423.18% ann.) | +$6534.79 | $149.70 | $29.95 | $0.24 |
| 2025 | -38.30% | $3829.51 | $533.01 | $106.61 | $0.85 |
| 2024 | -23.63% | $2363.26 | $518.32 | $103.66 | $0.83 |
| 2023 | +13.50% | +$1349.62 | $564.37 | $112.87 | $0.90 |
| 2022 | -7.61% | $761.04 | $500.50 | $100.10 | $0.80 |
| 2021 | +5.91% | +$590.76 | $511.15 | $102.24 | $0.82 |
| 2020 | +6.66% | +$665.60 | $522.37 | $104.48 | $0.83 |
| 2019 partial | +13.79% (+17.94% ann.) | +$1379.28 | $426.80 | $85.36 | $0.68 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | March 20, 2019 – February 19, 2020 | -1.11% | -1.21% | $111.48 | $426.80 | $85.36 | $0.68 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.72% | -99.88% | $4471.78 | $143.56 | $28.71 | $0.23 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +73.94% | +143.67% | +$7393.77 | $495.30 | $99.07 | $0.80 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +14.19% | +13.42% | +$1419.47 | $684.10 | $136.83 | $1.09 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -10.72% | -11.34% | $1071.56 | $385.73 | $77.14 | $0.62 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +12.03% | +6.32% | +$1203.24 | $1163.26 | $232.65 | $1.86 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -19.71% | -12.91% | $1971.09 | $627.69 | $125.54 | $1.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2019-05-30 | $0.7000 | 1.44% |
| 2019-08-29 | $0.7000 | 1.65% |
| 2019-11-27 | $0.7000 | 1.26% |
| 2020-02-27 | $0.7000 | 1.63% |
| 2020-05-28 | $0.7000 | 1.76% |
| 2020-08-28 | $0.7000 | 1.52% |
| 2020-11-27 | $0.7000 | 1.24% |
| 2021-02-25 | $0.7000 | 1.10% |
| 2021-05-27 | $0.7000 | 1.01% |
| 2021-08-30 | $0.7000 | 1.07% |
| 2021-11-29 | $0.7000 | 1.22% |
| 2022-02-25 | $0.7000 | 1.19% |
| 2022-05-27 | $0.7000 | 1.03% |
| 2022-08-30 | $0.7000 | 1.31% |
| 2022-11-29 | $0.7000 | 1.39% |
| 2023-02-27 | $0.7000 | 1.21% |
| 2023-05-30 | $0.7000 | 1.39% |
| 2023-08-30 | $0.7000 | 1.27% |
| 2023-11-29 | $0.7000 | 1.35% |
| 2024-02-28 | $0.7000 | 1.24% |
| 2024-05-31 | $0.7000 | 1.22% |
| 2024-08-30 | $0.7000 | 1.30% |
| 2024-11-29 | $0.7000 | 1.57% |
| 2025-02-28 | $0.7000 | 1.82% |
| 2025-05-30 | $0.7000 | 2.43% |
| 2025-08-29 | $0.3500 | 1.42% |
| 2025-11-28 | $0.3500 | 1.46% |
| 2026-02-27 | $0.3500 | 1.17% |
| Total | 28 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $107.99 | $21.60 | $0.17 | 1.2558 |
| 2021-08-30 | $108.87 | $21.78 | $0.17 | 1.3586 |
| 2021-11-29 | $109.82 | $21.97 | $0.17 | 1.5421 |
| 2022-02-25 | $110.90 | $22.18 | $0.17 | 1.4844 |
| 2022-05-27 | $111.94 | $22.39 | $0.18 | 1.2941 |
| 2022-08-30 | $112.84 | $22.57 | $0.18 | 1.7535 |
| 2022-11-29 | $114.07 | $22.81 | $0.18 | 1.7981 |
| 2023-02-27 | $115.33 | $23.06 | $0.18 | 1.6157 |
| 2023-05-30 | $116.46 | $23.29 | $0.19 | 1.8785 |
| 2023-08-30 | $117.78 | $23.55 | $0.19 | 1.7175 |
| 2023-11-29 | $118.98 | $23.80 | $0.19 | 1.8506 |
| 2024-02-28 | $120.27 | $24.06 | $0.20 | 1.7428 |
| 2024-05-31 | $121.50 | $24.30 | $0.20 | 1.6832 |
| 2024-08-30 | $122.67 | $24.53 | $0.20 | 1.8280 |
| 2024-11-29 | $123.95 | $24.79 | $0.20 | 2.2385 |
| 2025-02-28 | $125.52 | $25.11 | $0.20 | 2.6296 |
| 2025-05-30 | $127.36 | $25.48 | $0.20 | 3.6656 |
| 2025-08-29 | $64.96 | $12.99 | $0.10 | 2.1058 |
| 2025-11-28 | $65.70 | $13.14 | $0.10 | 2.1994 |
| 2026-02-27 | $66.47 | $13.30 | $0.10 | 1.7270 |
| Total | $2183.42 | $436.69 | $3.50 | 37.3689 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.