Intercontinental Exchange, Inc. (ICE) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,971
Total Return
39.71%
CAGR
6.92%
Dividends
$724.48
Yield on Cost
7.24%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.87% |
| Median | +1.15% |
| Best | +21.02% |
| Worst | -26.19% |
| % of Windows Positive | 58.3% |
1-Year (252 Trading Days)
| Average | +11.01% |
| Median | +14.43% |
| Best | +60.85% |
| Worst | -32.56% |
| % of Windows Positive | 66.4% |
3-Year (756 Trading Days)
| Average | +49.57% |
| Median | +43.69% |
| Best | +106.40% |
| Worst | +10.81% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -34.46% |
| Average Drawdown | -11.25% |
| Drawdown Duration | 570 Trading Days |
| Sortino Ratio | 0.59 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -3.07% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -1.80% (-5.81% ann.) | $180.32 | $32.11 | $6.42 | $0.05 |
| 2025 | +9.67% | +$967.17 | $129.28 | $25.86 | $0.21 |
| 2024 | +17.17% | +$1717.16 | $140.70 | $28.14 | $0.22 |
| 2023 | +26.70% | +$2670.13 | $164.54 | $32.91 | $0.26 |
| 2022 | -24.12% | $2412.20 | $111.59 | $22.32 | $0.18 |
| 2021 | +19.67% | +$1967.44 | $114.89 | $22.98 | $0.18 |
| 2020 | +25.86% | +$2586.18 | $130.22 | $26.04 | $0.21 |
| 2019 | +24.14% | +$2413.89 | $146.63 | $29.33 | $0.23 |
| 2018 | +7.84% | +$784.45 | $136.58 | $27.31 | $0.22 |
| 2017 | +26.29% | +$2629.21 | $142.34 | $28.47 | $0.23 |
| 2016 | +11.21% | +$1121.19 | $133.22 | $26.64 | $0.21 |
| 2015 | +18.01% | +$1800.57 | $132.74 | $26.55 | $0.21 |
| 2014 | -1.50% | $149.69 | $116.05 | $23.21 | $0.19 |
| 2013 | +82.10% | +$8209.82 | $52.50 | $10.50 | $0.08 |
| 2012 | +2.70% | +$270.43 | $0.00 | $0.00 | $0.00 |
| 2011 | +1.17% | +$117.50 | $0.00 | $0.00 | $0.00 |
| 2010 | +6.10% | +$609.98 | $0.00 | $0.00 | $0.00 |
| 2009 | +36.22% | +$3622.03 | $0.00 | $0.00 | $0.00 |
| 2008 | -57.17% | $5717.40 | $0.00 | $0.00 | $0.00 |
| 2007 | +78.41% | +$7840.59 | $0.00 | $0.00 | $0.00 |
| 2006 | +196.84% | +$19683.62 | $0.00 | $0.00 | $0.00 |
| 2005 partial | -7.39% (-47.12% ann.) | $738.85 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | November 16, 2005 – October 9, 2007 | +316.79% | +112.42% | +$31678.98 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -62.46% | -50.02% | $6245.85 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +115.88% | +25.60% | +$11587.90 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +282.77% | +19.41% | +$28277.33 | $1861.04 | $372.20 | $2.97 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -29.56% | -98.17% | $2955.99 | $31.51 | $6.30 | $0.05 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +37.33% | +66.60% | +$3733.04 | $81.56 | $16.31 | $0.13 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +35.50% | +33.41% | +$3550.10 | $131.79 | $26.36 | $0.21 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -24.81% | -26.12% | $2480.85 | $112.85 | $22.57 | $0.18 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +62.38% | +29.89% | +$6238.22 | $336.15 | $67.23 | $0.54 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -0.23% | -0.15% | $23.08 | $180.30 | $36.06 | $0.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2013-12-12 | $0.1300 | 0.30% |
| 2014-03-13 | $0.1300 | 0.31% |
| 2014-06-12 | $0.1300 | 0.35% |
| 2014-09-12 | $0.1300 | 0.34% |
| 2014-12-12 | $0.1300 | 0.29% |
| 2015-03-13 | $0.1300 | 0.28% |
| 2015-06-12 | $0.1500 | 0.31% |
| 2015-09-14 | $0.1500 | 0.32% |
| 2015-12-14 | $0.1500 | 0.31% |
| 2016-03-14 | $0.1700 | 0.36% |
| 2016-06-14 | $0.1700 | 0.33% |
| 2016-09-14 | $0.1700 | 0.30% |
| 2016-12-13 | $0.1700 | 0.29% |
| 2017-03-14 | $0.2000 | 0.33% |
| 2017-06-14 | $0.2000 | 0.31% |
| 2017-09-14 | $0.2000 | 0.30% |
| 2017-12-13 | $0.2000 | 0.28% |
| 2018-03-14 | $0.2400 | 0.32% |
| 2018-06-13 | $0.2400 | 0.32% |
| 2018-09-12 | $0.2400 | 0.31% |
| 2018-12-13 | $0.2400 | 0.31% |
| 2019-03-14 | $0.2750 | 0.37% |
| 2019-06-13 | $0.2750 | 0.32% |
| 2019-09-13 | $0.2750 | 0.30% |
| 2019-12-13 | $0.2750 | 0.30% |
| 2020-03-16 | $0.3000 | 0.36% |
| 2020-06-15 | $0.3000 | 0.32% |
| 2020-09-15 | $0.3000 | 0.30% |
| 2020-12-15 | $0.3000 | 0.28% |
| 2021-03-16 | $0.3300 | 0.29% |
| 2021-06-15 | $0.3300 | 0.29% |
| 2021-09-15 | $0.3300 | 0.28% |
| 2021-12-16 | $0.3300 | 0.24% |
| 2022-03-16 | $0.3800 | 0.29% |
| 2022-06-14 | $0.3800 | 0.39% |
| 2022-09-15 | $0.3800 | 0.38% |
| 2022-12-14 | $0.3800 | 0.36% |
| 2023-03-16 | $0.4200 | 0.43% |
| 2023-06-14 | $0.4200 | 0.39% |
| 2023-09-14 | $0.4200 | 0.36% |
| 2023-12-13 | $0.4200 | 0.36% |
| 2024-03-14 | $0.4500 | 0.33% |
| 2024-06-13 | $0.4500 | 0.33% |
| 2024-09-16 | $0.4500 | 0.28% |
| 2024-12-16 | $0.4500 | 0.29% |
| 2025-03-17 | $0.4800 | 0.28% |
| 2025-06-13 | $0.4800 | 0.27% |
| 2025-09-16 | $0.4800 | 0.28% |
| 2025-12-16 | $0.4800 | 0.30% |
| 2026-03-17 | $0.5200 | 0.32% |
| Total | 50 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $27.61 | $5.52 | $0.04 | 0.1933 |
| 2021-09-15 | $27.67 | $5.53 | $0.04 | 0.1860 |
| 2021-12-16 | $27.73 | $5.55 | $0.04 | 0.1628 |
| 2022-03-16 | $32.00 | $6.40 | $0.05 | 0.1941 |
| 2022-06-14 | $32.07 | $6.41 | $0.05 | 0.2723 |
| 2022-09-15 | $32.17 | $6.43 | $0.05 | 0.2611 |
| 2022-12-14 | $32.27 | $6.45 | $0.05 | 0.2479 |
| 2023-03-16 | $35.77 | $7.16 | $0.06 | 0.2878 |
| 2023-06-14 | $35.90 | $7.18 | $0.06 | 0.2590 |
| 2023-09-14 | $36.00 | $7.20 | $0.06 | 0.2459 |
| 2023-12-13 | $36.11 | $7.22 | $0.06 | 0.2372 |
| 2024-03-14 | $38.79 | $7.76 | $0.06 | 0.2287 |
| 2024-06-13 | $38.90 | $7.78 | $0.06 | 0.2296 |
| 2024-09-16 | $39.00 | $7.80 | $0.06 | 0.1923 |
| 2024-12-16 | $39.09 | $7.82 | $0.06 | 0.2019 |
| 2025-03-17 | $41.79 | $8.36 | $0.07 | 0.1931 |
| 2025-06-13 | $41.88 | $8.38 | $0.07 | 0.1874 |
| 2025-09-16 | $41.97 | $8.39 | $0.07 | 0.1955 |
| 2025-12-16 | $42.07 | $8.41 | $0.07 | 0.2098 |
| 2026-03-17 | $45.68 | $9.14 | $0.07 | 0.2268 |
| Total | $724.48 | $144.90 | $1.16 | 4.4124 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.