First Bancorp (FBNC) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,418
Total Return
54.18%
CAGR
9.05%
Dividends
$1,094.48
Yield on Cost
10.94%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.02% |
| Median | +0.17% |
| Best | +47.98% |
| Worst | -20.55% |
| % of Windows Positive | 50.4% |
1-Year (252 Trading Days)
| Average | +8.50% |
| Median | +1.62% |
| Best | +66.00% |
| Worst | -35.67% |
| % of Windows Positive | 51.5% |
3-Year (756 Trading Days)
| Average | +17.76% |
| Median | +12.85% |
| Best | +87.49% |
| Worst | -29.37% |
| % of Windows Positive | 72.5% |
Risk Metrics
| Maximum Drawdown | -45.50% |
| Average Drawdown | -17.79% |
| Drawdown Duration | 761 Trading Days |
| Sortino Ratio | 0.64 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -4.37% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +16.88% (+67.05% ann.) | +$1687.57 | $47.25 | $9.45 | $0.08 |
| 2025 | +17.33% | +$1732.64 | $208.27 | $41.65 | $0.33 |
| 2024 | +21.03% | +$2103.19 | $239.56 | $47.91 | $0.38 |
| 2023 | -11.72% | $1172.44 | $207.10 | $41.42 | $0.33 |
| 2022 | -4.60% | $459.54 | $193.80 | $38.76 | $0.31 |
| 2021 | +37.15% | +$3714.72 | $237.80 | $47.56 | $0.38 |
| 2020 | -13.23% | $1322.86 | $182.12 | $36.42 | $0.29 |
| 2019 | +23.63% | +$2362.82 | $166.09 | $33.22 | $0.27 |
| 2018 | -6.71% | $670.52 | $113.64 | $22.73 | $0.18 |
| 2017 | +31.13% | +$3113.44 | $118.28 | $23.66 | $0.19 |
| 2016 | +46.65% | +$4665.01 | $171.64 | $34.33 | $0.27 |
| 2015 | +2.94% | +$294.14 | $174.22 | $34.84 | $0.28 |
| 2014 | +12.72% | +$1271.69 | $193.55 | $38.71 | $0.31 |
| 2013 | +31.93% | +$3193.19 | $251.35 | $50.27 | $0.40 |
| 2012 | +17.69% | +$1769.23 | $289.66 | $57.93 | $0.46 |
| 2011 | -25.45% | $2545.43 | $210.77 | $42.15 | $0.34 |
| 2010 | +11.56% | +$1156.10 | $230.62 | $46.13 | $0.37 |
| 2009 | -22.53% | $2252.77 | $175.62 | $35.12 | $0.28 |
| 2008 | +0.68% | +$68.15 | $407.72 | $81.54 | $0.65 |
| 2007 | -10.89% | $1088.84 | $351.85 | $70.37 | $0.56 |
| 2006 | +11.33% | +$1132.99 | $370.83 | $74.17 | $0.59 |
| 2005 | -23.82% | $2382.18 | $260.15 | $52.03 | $0.42 |
| 2004 | +33.61% | +$3360.70 | $318.57 | $63.71 | $0.51 |
| 2003 | +36.33% | +$3632.89 | $404.11 | $80.82 | $0.65 |
| 2002 | +7.35% | +$734.66 | $403.50 | $80.70 | $0.65 |
| 2001 | +47.61% | +$4761.03 | $565.45 | $113.09 | $0.90 |
| 2000 | -0.93% | $92.98 | $430.37 | $86.07 | $0.69 |
| 1999 | -12.90% | $1289.57 | $235.94 | $47.19 | $0.38 |
| 1998 | -15.88% | $1587.56 | $172.35 | $34.47 | $0.27 |
| 1997 | +92.20% | +$9219.65 | $282.90 | $56.58 | $0.45 |
| 1996 | +47.52% | +$4752.47 | $269.14 | $53.83 | $0.43 |
| 1995 | +24.35% | +$2435.06 | $336.51 | $67.30 | $0.54 |
| 1994 | +2.55% | +$255.24 | $302.92 | $60.59 | $0.48 |
| 1993 | +41.34% | +$4133.56 | $384.18 | $76.83 | $0.61 |
| 1992 | +38.97% | +$3897.00 | $381.30 | $76.26 | $0.62 |
| 1991 | -9.84% | $983.88 | $249.05 | $49.82 | $0.41 |
| 1990 | -3.99% | $398.67 | $208.67 | $41.75 | $0.33 |
| 1989 | +7.08% | +$708.40 | $173.27 | $34.65 | $0.27 |
| 1988 | +12.59% | +$1259.31 | $223.12 | $44.62 | $0.38 |
| 1987 partial | -34.89% (-47.26% ann.) | $3489.19 | $56.40 | $11.28 | $0.10 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +111.43% | +17.74% | +$11143.42 | $2252.35 | $450.47 | $3.59 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +62.54% | +20.77% | +$6254.00 | $1571.05 | $314.21 | $2.52 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +59.66% | +9.82% | +$5966.12 | $2438.19 | $487.64 | $3.90 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -64.01% | -51.49% | $6401.26 | $457.90 | $91.58 | $0.73 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +9.93% | +2.85% | +$993.49 | $1358.27 | $271.66 | $2.17 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +353.78% | +22.12% | +$35377.82 | $3222.09 | $644.42 | $5.15 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -43.84% | -99.86% | $4383.52 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +28.18% | +49.11% | +$2818.49 | $249.49 | $49.90 | $0.40 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +47.11% | +44.23% | +$4711.31 | $250.02 | $50.00 | $0.40 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +4.46% | +4.75% | +$446.48 | $194.70 | $38.94 | $0.31 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -5.85% | -3.20% | $585.00 | $331.35 | $66.27 | $0.53 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +41.05% | +24.18% | +$4104.60 | $373.55 | $74.71 | $0.60 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-06-29 | $0.0111 | 0.29% |
| 1987-09-24 | $0.0111 | 0.32% |
| 1988-01-25 | $0.0111 | 0.39% |
| 1988-03-25 | $0.0111 | 0.33% |
| 1988-07-25 | $0.0111 | 0.38% |
| 1988-10-07 | $0.0111 | 0.38% |
| 1988-12-28 | $0.0122 | 0.40% |
| 1989-03-27 | $0.0122 | 0.35% |
| 1989-06-26 | $0.0122 | 0.32% |
| 1989-09-25 | $0.0122 | 0.32% |
| 1989-12-22 | $0.0122 | 0.37% |
| 1990-03-26 | $0.0122 | 0.38% |
| 1990-06-25 | $0.0167 | 0.58% |
| 1990-09-24 | $0.0167 | 0.57% |
| 1990-12-24 | $0.0167 | 0.55% |
| 1991-03-22 | $0.0167 | 0.64% |
| 1991-06-24 | $0.0178 | 0.70% |
| 1991-09-24 | $0.0178 | 0.70% |
| 1991-12-24 | $0.0178 | 0.71% |
| 1992-03-25 | $0.0200 | 0.72% |
| 1992-06-24 | $0.0211 | 0.59% |
| 1992-09-24 | $0.0267 | 0.92% |
| 1992-12-24 | $0.0267 | 0.89% |
| 1993-03-25 | $0.0311 | 0.82% |
| 1993-06-24 | $0.0311 | 0.80% |
| 1993-09-24 | $0.0333 | 0.86% |
| 1993-12-28 | $0.0333 | 0.79% |
| 1994-03-25 | $0.0333 | 0.75% |
| 1994-06-24 | $0.0333 | 0.78% |
| 1994-09-26 | $0.0356 | 0.86% |
| 1994-12-23 | $0.0378 | 0.77% |
| 1995-03-27 | $0.0378 | 0.81% |
| 1995-06-28 | $0.0378 | 0.77% |
| 1995-09-27 | $0.0400 | 0.71% |
| 1995-12-27 | $0.0400 | 0.68% |
| 1996-03-27 | $0.0049 | 0.09% |
| 1996-06-27 | $0.0489 | 0.75% |
| 1996-09-26 | $0.0489 | 0.72% |
| 1996-12-27 | $0.0489 | 0.56% |
| 1997-03-26 | $0.0578 | 0.54% |
| 1997-06-26 | $0.0578 | 0.58% |
| 1997-09-26 | $0.0578 | 0.48% |
| 1997-12-29 | $0.0578 | 0.40% |
| 1998-03-27 | $0.0667 | 0.42% |
| 1998-06-26 | $0.0667 | 0.47% |
| 1998-09-28 | $0.0667 | 0.52% |
| 1998-12-29 | $0.0667 | 0.52% |
| 1999-03-29 | $0.0756 | 0.66% |
| 1999-06-28 | $0.0756 | 0.71% |
| 1999-09-28 | $0.0753 | 0.62% |
| 1999-12-29 | $0.0753 | 0.70% |
| 2000-03-29 | $0.0867 | 1.06% |
| 2000-06-28 | $0.0867 | 0.95% |
| 2000-10-11 | $0.1467 | 1.45% |
| 2000-12-27 | $0.1467 | 1.38% |
| 2001-03-28 | $0.1467 | 1.07% |
| 2001-06-27 | $0.1467 | 0.89% |
| 2001-09-26 | $0.1467 | 0.93% |
| 2001-12-27 | $0.1467 | 0.93% |
| 2002-03-26 | $0.1467 | 0.98% |
| 2002-07-02 | $0.1467 | 0.81% |
| 2002-10-02 | $0.1533 | 0.94% |
| 2002-12-27 | $0.1533 | 0.95% |
| 2003-03-27 | $0.1533 | 0.90% |
| 2003-06-26 | $0.1533 | 0.87% |
| 2003-09-26 | $0.1600 | 0.83% |
| 2003-12-29 | $0.1600 | 0.78% |
| 2004-03-29 | $0.1600 | 0.74% |
| 2004-06-28 | $0.1600 | 0.74% |
| 2004-09-28 | $0.1667 | 0.78% |
| 2004-12-29 | $0.1700 | 0.61% |
| 2005-03-29 | $0.1700 | 0.77% |
| 2005-06-28 | $0.1700 | 0.81% |
| 2005-09-28 | $0.1800 | 0.89% |
| 2005-12-28 | $0.1800 | 0.88% |
| 2006-03-29 | $0.1800 | 0.84% |
| 2006-06-28 | $0.1800 | 0.87% |
| 2006-09-27 | $0.1900 | 0.92% |
| 2006-12-27 | $0.1900 | 0.86% |
| 2007-03-28 | $0.1900 | 0.87% |
| 2007-06-27 | $0.1900 | 0.99% |
| 2007-09-26 | $0.1900 | 0.92% |
| 2007-12-27 | $0.1900 | 0.90% |
| 2008-03-27 | $0.1900 | 0.94% |
| 2008-06-26 | $0.1900 | 1.31% |
| 2008-09-26 | $0.1900 | 1.08% |
| 2008-12-29 | $0.1900 | 1.12% |
| 2009-03-27 | $0.0800 | 0.61% |
| 2009-06-26 | $0.0800 | 0.57% |
| 2009-09-28 | $0.0800 | 0.44% |
| 2009-12-29 | $0.0800 | 0.56% |
| 2010-03-29 | $0.0800 | 0.57% |
| 2010-06-28 | $0.0800 | 0.53% |
| 2010-09-28 | $0.0800 | 0.61% |
| 2010-12-29 | $0.0800 | 0.53% |
| 2011-03-29 | $0.0800 | 0.62% |
| 2011-06-28 | $0.0800 | 0.75% |
| 2011-09-28 | $0.0800 | 0.82% |
| 2011-12-28 | $0.0800 | 0.70% |
| 2012-03-28 | $0.0800 | 0.71% |
| 2012-06-27 | $0.0800 | 0.91% |
| 2012-09-26 | $0.0800 | 0.69% |
| 2012-12-27 | $0.0800 | 0.63% |
| 2013-03-26 | $0.0800 | 0.58% |
| 2013-06-26 | $0.0800 | 0.57% |
| 2013-09-26 | $0.0800 | 0.53% |
| 2013-12-27 | $0.0800 | 0.47% |
| 2014-03-27 | $0.0800 | 0.42% |
| 2014-06-26 | $0.0800 | 0.44% |
| 2014-09-26 | $0.0800 | 0.49% |
| 2014-12-29 | $0.0800 | 0.43% |
| 2015-03-27 | $0.0800 | 0.46% |
| 2015-06-26 | $0.0800 | 0.47% |
| 2015-09-28 | $0.0800 | 0.47% |
| 2015-12-29 | $0.0800 | 0.42% |
| 2016-03-29 | $0.0800 | 0.42% |
| 2016-06-28 | $0.0800 | 0.45% |
| 2016-09-28 | $0.0800 | 0.40% |
| 2016-12-28 | $0.0800 | 0.29% |
| 2017-03-29 | $0.0800 | 0.28% |
| 2017-06-28 | $0.0800 | 0.26% |
| 2017-09-28 | $0.0800 | 0.24% |
| 2017-12-28 | $0.0800 | 0.23% |
| 2018-03-28 | $0.1000 | 0.28% |
| 2018-06-28 | $0.1000 | 0.24% |
| 2018-09-27 | $0.1000 | 0.25% |
| 2018-12-28 | $0.1000 | 0.31% |
| 2019-03-28 | $0.1200 | 0.35% |
| 2019-06-27 | $0.1200 | 0.34% |
| 2019-09-27 | $0.1200 | 0.33% |
| 2019-12-30 | $0.1800 | 0.45% |
| 2020-03-30 | $0.1800 | 0.85% |
| 2020-06-29 | $0.1800 | 0.79% |
| 2020-09-29 | $0.1800 | 0.85% |
| 2020-12-30 | $0.1800 | 0.54% |
| 2021-03-30 | $0.2000 | 0.46% |
| 2021-06-29 | $0.2000 | 0.48% |
| 2021-09-29 | $0.2000 | 0.47% |
| 2021-12-30 | $0.2000 | 0.44% |
| 2022-03-30 | $0.2200 | 0.50% |
| 2022-06-29 | $0.2200 | 0.63% |
| 2022-09-29 | $0.2200 | 0.58% |
| 2022-12-29 | $0.2200 | 0.51% |
| 2023-03-30 | $0.2200 | 0.61% |
| 2023-06-29 | $0.2200 | 0.72% |
| 2023-09-28 | $0.2200 | 0.78% |
| 2023-12-28 | $0.2200 | 0.58% |
| 2024-03-27 | $0.2200 | 0.63% |
| 2024-06-28 | $0.2200 | 0.71% |
| 2024-09-30 | $0.2200 | 0.53% |
| 2024-12-31 | $0.2200 | 0.50% |
| 2025-03-31 | $0.2200 | 0.55% |
| 2025-06-30 | $0.2300 | 0.53% |
| 2025-09-30 | $0.2300 | 0.43% |
| 2025-12-31 | $0.2300 | 0.45% |
| 2026-03-31 | $0.2400 | 0.43% |
| Total | 156 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $47.72 | $9.54 | $0.08 | 0.9348 |
| 2021-09-29 | $47.91 | $9.58 | $0.08 | 0.8824 |
| 2021-12-30 | $48.08 | $9.62 | $0.08 | 0.8421 |
| 2022-03-30 | $53.08 | $10.62 | $0.09 | 1.0002 |
| 2022-06-29 | $53.30 | $10.66 | $0.09 | 1.2260 |
| 2022-09-29 | $53.57 | $10.71 | $0.09 | 1.1698 |
| 2022-12-29 | $53.83 | $10.77 | $0.09 | 0.9911 |
| 2023-03-30 | $54.04 | $10.81 | $0.09 | 1.2234 |
| 2023-06-29 | $54.31 | $10.86 | $0.09 | 1.4129 |
| 2023-09-28 | $54.62 | $10.92 | $0.09 | 1.5581 |
| 2023-12-28 | $54.97 | $10.99 | $0.09 | 1.1638 |
| 2024-03-27 | $55.22 | $11.04 | $0.09 | 1.2268 |
| 2024-06-28 | $55.49 | $11.10 | $0.09 | 1.3880 |
| 2024-09-30 | $55.80 | $11.16 | $0.09 | 1.0711 |
| 2024-12-31 | $56.03 | $11.21 | $0.09 | 1.0174 |
| 2025-03-31 | $56.26 | $11.25 | $0.09 | 1.1190 |
| 2025-06-30 | $59.07 | $11.81 | $0.09 | 1.0697 |
| 2025-09-30 | $59.32 | $11.86 | $0.09 | 0.8954 |
| 2025-12-31 | $59.52 | $11.90 | $0.10 | 0.9357 |
| 2026-03-31 | $62.34 | $12.47 | $0.10 | 0.8832 |
| Total | $1094.48 | $218.90 | $1.75 | 22.0108 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.