AptarGroup, Inc. (ATR) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,774
Total Return
-12.26%
CAGR
-2.58%
Dividends
$558.25
Yield on Cost
5.58%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.06% |
| Median | +0.27% |
| Best | +17.42% |
| Worst | -15.93% |
| % of Windows Positive | 51.3% |
1-Year (252 Trading Days)
| Average | +4.47% |
| Median | +5.90% |
| Best | +42.97% |
| Worst | -32.68% |
| % of Windows Positive | 59.9% |
3-Year (756 Trading Days)
| Average | +27.61% |
| Median | +29.21% |
| Best | +69.93% |
| Worst | -4.85% |
| % of Windows Positive | 96.6% |
Risk Metrics
| Maximum Drawdown | -39.96% |
| Average Drawdown | -19.04% |
| Drawdown Duration | 834 Trading Days |
| Sortino Ratio | -0.01 |
| Calmar Ratio | -0.06 |
| CVaR (5%) | -3.45% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.19% (+14.45% ann.) | +$418.64 | $39.36 | $7.87 | $0.06 |
| 2025 | -21.60% | $2160.10 | $116.90 | $23.38 | $0.19 |
| 2024 | +28.30% | +$2830.16 | $139.67 | $27.93 | $0.22 |
| 2023 | +13.59% | +$1359.00 | $144.24 | $28.85 | $0.23 |
| 2022 | -9.18% | $918.45 | $124.61 | $24.92 | $0.20 |
| 2021 | -9.73% | $973.49 | $109.93 | $21.99 | $0.18 |
| 2020 | +19.58% | +$1958.29 | $125.02 | $25.00 | $0.20 |
| 2019 | +24.15% | +$2415.48 | $151.56 | $30.31 | $0.24 |
| 2018 | +10.24% | +$1023.59 | $153.65 | $30.73 | $0.25 |
| 2017 | +18.94% | +$1894.37 | $175.13 | $35.03 | $0.28 |
| 2016 | +2.44% | +$244.08 | $168.77 | $33.75 | $0.27 |
| 2015 | +10.21% | +$1020.80 | $171.48 | $34.30 | $0.27 |
| 2014 | -0.08% | $7.66 | $161.56 | $32.31 | $0.26 |
| 2013 | +44.10% | +$4409.54 | $210.72 | $42.14 | $0.34 |
| 2012 | -7.27% | $727.33 | $169.53 | $33.91 | $0.27 |
| 2011 | +11.09% | +$1108.74 | $168.98 | $33.80 | $0.27 |
| 2010 | +34.80% | +$3479.73 | $185.60 | $37.12 | $0.30 |
| 2009 | +2.90% | +$289.73 | $171.24 | $34.25 | $0.27 |
| 2008 | -12.75% | $1274.75 | $137.47 | $27.49 | $0.22 |
| 2007 | +40.12% | +$4011.82 | $170.13 | $34.03 | $0.27 |
| 2006 | +14.53% | +$1453.04 | $161.68 | $32.34 | $0.26 |
| 2005 | +0.02% | +$1.97 | $133.19 | $26.64 | $0.21 |
| 2004 | +36.44% | +$3644.04 | $113.17 | $22.63 | $0.18 |
| 2003 | +25.58% | +$2557.71 | $80.21 | $16.04 | $0.13 |
| 2002 | -10.26% | $1026.28 | $68.66 | $13.73 | $0.11 |
| 2001 | +19.93% | +$1993.44 | $75.06 | $15.01 | $0.12 |
| 2000 | +17.71% | +$1771.46 | $79.80 | $15.96 | $0.13 |
| 1999 | -10.00% | $1000.41 | $64.27 | $12.86 | $0.11 |
| 1998 | +1.58% | +$157.89 | $57.76 | $11.56 | $0.10 |
| 1997 | +58.29% | +$5829.44 | $85.30 | $17.06 | $0.14 |
| 1996 | -5.09% | $509.14 | $75.08 | $15.02 | $0.12 |
| 1995 | +30.89% | +$3088.74 | $90.69 | $18.14 | $0.15 |
| 1994 | +39.64% | +$3963.91 | $111.19 | $22.24 | $0.18 |
| 1993 partial | +6.84% (+10.07% ann.) | +$684.35 | $51.34 | $10.27 | $0.08 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +41.61% | +7.88% | +$4161.44 | $442.25 | $88.46 | $0.73 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +11.86% | +4.45% | +$1186.23 | $241.54 | $48.31 | $0.39 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +222.28% | +26.39% | +$22227.69 | $1204.15 | $240.83 | $1.92 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -33.52% | -25.10% | $3351.87 | $218.10 | $43.62 | $0.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +95.76% | +22.02% | +$9575.52 | $912.88 | $182.58 | $1.46 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +154.59% | +13.14% | +$15459.36 | $1965.46 | $393.09 | $3.15 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -26.97% | -97.23% | $2697.29 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +41.41% | +74.64% | +$4141.49 | $122.95 | $24.59 | $0.20 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +3.10% | +2.94% | +$309.64 | $122.17 | $24.43 | $0.20 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -16.17% | -17.08% | $1617.41 | $127.62 | $25.52 | $0.20 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +52.25% | +25.45% | +$5224.66 | $280.76 | $56.15 | $0.45 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -15.99% | -10.39% | $1598.76 | $181.37 | $36.27 | $0.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-08-03 | $0.0125 | 0.27% |
| 1993-11-03 | $0.0125 | 0.24% |
| 1994-02-03 | $0.0125 | 0.24% |
| 1994-05-04 | $0.0150 | 0.27% |
| 1994-08-02 | $0.0150 | 0.25% |
| 1994-11-02 | $0.0150 | 0.22% |
| 1995-02-02 | $0.0150 | 0.24% |
| 1995-05-04 | $0.0150 | 0.20% |
| 1995-08-04 | $0.0175 | 0.21% |
| 1995-11-03 | $0.0175 | 0.20% |
| 1996-02-05 | $0.0175 | 0.19% |
| 1996-05-06 | $0.0175 | 0.18% |
| 1996-08-02 | $0.0175 | 0.21% |
| 1996-11-01 | $0.0175 | 0.22% |
| 1997-02-03 | $0.0175 | 0.21% |
| 1997-05-05 | $0.0175 | 0.17% |
| 1997-08-01 | $0.0200 | 0.16% |
| 1997-10-31 | $0.0200 | 0.15% |
| 1998-02-02 | $0.0200 | 0.16% |
| 1998-05-04 | $0.0200 | 0.13% |
| 1998-07-31 | $0.0200 | 0.13% |
| 1998-10-30 | $0.0200 | 0.15% |
| 1999-02-01 | $0.0200 | 0.15% |
| 1999-05-03 | $0.0200 | 0.14% |
| 1999-07-30 | $0.0250 | 0.18% |
| 1999-10-29 | $0.0250 | 0.19% |
| 2000-02-07 | $0.0250 | 0.22% |
| 2000-05-01 | $0.0250 | 0.18% |
| 2000-07-28 | $0.0250 | 0.20% |
| 2000-10-30 | $0.0250 | 0.25% |
| 2001-02-05 | $0.0250 | 0.17% |
| 2001-04-30 | $0.0250 | 0.16% |
| 2001-07-27 | $0.0300 | 0.18% |
| 2001-10-29 | $0.0300 | 0.20% |
| 2002-02-04 | $0.0300 | 0.19% |
| 2002-04-29 | $0.0300 | 0.16% |
| 2002-07-26 | $0.0300 | 0.21% |
| 2002-10-28 | $0.0300 | 0.21% |
| 2003-02-03 | $0.0250 | 0.17% |
| 2003-04-29 | $0.0300 | 0.18% |
| 2003-07-25 | $0.0350 | 0.19% |
| 2003-10-27 | $0.0350 | 0.19% |
| 2004-02-02 | $0.0350 | 0.17% |
| 2004-04-28 | $0.0350 | 0.18% |
| 2004-07-23 | $0.0750 | 0.35% |
| 2004-10-26 | $0.0750 | 0.32% |
| 2005-01-31 | $0.0750 | 0.32% |
| 2005-04-27 | $0.0750 | 0.31% |
| 2005-07-29 | $0.1000 | 0.39% |
| 2005-10-31 | $0.1000 | 0.39% |
| 2006-01-30 | $0.1000 | 0.37% |
| 2006-04-26 | $0.1000 | 0.38% |
| 2006-07-28 | $0.1100 | 0.44% |
| 2006-10-30 | $0.1100 | 0.40% |
| 2007-01-29 | $0.1100 | 0.36% |
| 2007-04-30 | $0.1300 | 0.34% |
| 2007-07-27 | $0.1300 | 0.36% |
| 2007-10-29 | $0.1300 | 0.29% |
| 2008-01-29 | $0.1300 | 0.35% |
| 2008-04-28 | $0.1300 | 0.29% |
| 2008-07-28 | $0.1500 | 0.40% |
| 2008-10-27 | $0.1500 | 0.55% |
| 2009-01-27 | $0.1500 | 0.49% |
| 2009-04-27 | $0.1500 | 0.50% |
| 2009-07-27 | $0.1500 | 0.42% |
| 2009-10-26 | $0.1500 | 0.41% |
| 2010-02-01 | $0.1500 | 0.42% |
| 2010-04-26 | $0.1500 | 0.35% |
| 2010-07-30 | $0.1800 | 0.42% |
| 2010-11-01 | $0.1800 | 0.40% |
| 2011-01-31 | $0.1800 | 0.38% |
| 2011-04-25 | $0.1800 | 0.35% |
| 2011-07-29 | $0.2200 | 0.43% |
| 2011-11-07 | $0.2200 | 0.45% |
| 2012-01-30 | $0.2200 | 0.42% |
| 2012-04-24 | $0.2200 | 0.41% |
| 2012-08-07 | $0.2200 | 0.44% |
| 2012-11-05 | $0.2200 | 0.44% |
| 2013-01-28 | $0.2500 | 0.48% |
| 2013-04-24 | $0.2500 | 0.45% |
| 2013-07-29 | $0.2500 | 0.43% |
| 2013-11-04 | $0.2500 | 0.39% |
| 2014-01-27 | $0.2500 | 0.39% |
| 2014-04-28 | $0.2800 | 0.42% |
| 2014-07-28 | $0.2800 | 0.44% |
| 2014-11-03 | $0.2800 | 0.45% |
| 2015-01-26 | $0.2800 | 0.44% |
| 2015-04-27 | $0.2800 | 0.44% |
| 2015-07-27 | $0.2800 | 0.45% |
| 2015-11-02 | $0.3000 | 0.41% |
| 2016-01-25 | $0.3000 | 0.44% |
| 2016-04-25 | $0.3000 | 0.38% |
| 2016-07-25 | $0.3000 | 0.37% |
| 2016-10-31 | $0.3200 | 0.44% |
| 2017-01-30 | $0.3200 | 0.44% |
| 2017-05-01 | $0.3200 | 0.40% |
| 2017-07-24 | $0.3200 | 0.36% |
| 2017-10-31 | $0.3200 | 0.37% |
| 2018-01-30 | $0.3200 | 0.36% |
| 2018-05-08 | $0.3200 | 0.34% |
| 2018-07-31 | $0.3400 | 0.33% |
| 2018-10-30 | $0.3400 | 0.34% |
| 2019-01-29 | $0.3400 | 0.35% |
| 2019-04-30 | $0.3600 | 0.32% |
| 2019-07-30 | $0.3600 | 0.29% |
| 2019-10-29 | $0.3600 | 0.30% |
| 2020-01-28 | $0.3600 | 0.31% |
| 2020-04-28 | $0.3600 | 0.32% |
| 2020-07-28 | $0.3600 | 0.30% |
| 2020-10-27 | $0.3600 | 0.31% |
| 2021-01-26 | $0.3600 | 0.26% |
| 2021-04-27 | $0.3800 | 0.25% |
| 2021-08-03 | $0.3800 | 0.29% |
| 2021-10-26 | $0.3800 | 0.30% |
| 2022-02-02 | $0.3800 | 0.32% |
| 2022-04-26 | $0.3800 | 0.33% |
| 2022-07-26 | $0.3800 | 0.37% |
| 2022-10-25 | $0.3800 | 0.39% |
| 2023-02-01 | $0.3800 | 0.33% |
| 2023-05-03 | $0.3800 | 0.32% |
| 2023-07-26 | $0.4100 | 0.34% |
| 2023-10-25 | $0.4100 | 0.33% |
| 2024-01-31 | $0.4100 | 0.31% |
| 2024-04-24 | $0.4100 | 0.29% |
| 2024-07-25 | $0.4500 | 0.31% |
| 2024-10-24 | $0.4500 | 0.27% |
| 2025-02-05 | $0.4500 | 0.29% |
| 2025-05-01 | $0.4500 | 0.30% |
| 2025-07-24 | $0.4500 | 0.28% |
| 2025-10-23 | $0.4800 | 0.37% |
| 2026-02-04 | $0.4800 | 0.39% |
| Total | 131 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-27 | $25.01 | $5.00 | $0.04 | 0.1317 |
| 2021-08-03 | $25.06 | $5.01 | $0.04 | 0.1555 |
| 2021-10-26 | $25.12 | $5.02 | $0.04 | 0.1581 |
| 2022-02-02 | $25.18 | $5.04 | $0.04 | 0.1724 |
| 2022-04-26 | $25.24 | $5.05 | $0.04 | 0.1823 |
| 2022-07-26 | $25.31 | $5.06 | $0.04 | 0.1947 |
| 2022-10-25 | $25.39 | $5.08 | $0.04 | 0.2043 |
| 2023-02-01 | $25.47 | $5.09 | $0.04 | 0.1736 |
| 2023-05-03 | $25.53 | $5.11 | $0.04 | 0.1700 |
| 2023-07-26 | $27.62 | $5.52 | $0.04 | 0.1838 |
| 2023-10-25 | $27.69 | $5.54 | $0.04 | 0.1807 |
| 2024-01-31 | $27.77 | $5.55 | $0.04 | 0.1707 |
| 2024-04-24 | $27.84 | $5.57 | $0.04 | 0.1587 |
| 2024-07-25 | $30.62 | $6.12 | $0.05 | 0.1728 |
| 2024-10-24 | $30.70 | $6.14 | $0.05 | 0.1472 |
| 2025-02-05 | $30.77 | $6.15 | $0.05 | 0.1552 |
| 2025-05-01 | $30.84 | $6.17 | $0.05 | 0.1660 |
| 2025-07-24 | $30.91 | $6.18 | $0.05 | 0.1525 |
| 2025-10-23 | $33.05 | $6.61 | $0.05 | 0.2018 |
| 2026-02-04 | $33.14 | $6.63 | $0.05 | 0.2048 |
| Total | $558.25 | $111.65 | $0.89 | 3.4367 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.