Alico, Inc. (ALCO) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,640
Total Return
56.40%
CAGR
9.36%
Dividends
$1,303.82
Yield on Cost
13.04%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.01% |
| Median | +0.81% |
| Best | +29.06% |
| Worst | -28.17% |
| % of Windows Positive | 53.4% |
1-Year (252 Trading Days)
| Average | +4.35% |
| Median | +5.75% |
| Best | +55.38% |
| Worst | -43.21% |
| % of Windows Positive | 60.5% |
3-Year (756 Trading Days)
| Average | +2.41% |
| Median | -9.24% |
| Best | +86.76% |
| Worst | -30.94% |
| % of Windows Positive | 36.6% |
Risk Metrics
| Maximum Drawdown | -45.93% |
| Average Drawdown | -23.27% |
| Drawdown Duration | 949 Trading Days |
| Sortino Ratio | 0.66 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -4.15% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +16.15% (+63.67% ann.) | +$1615.12 | $27.50 | $5.50 | $0.04 |
| 2025 | +40.83% | +$4083.49 | $57.92 | $11.58 | $0.09 |
| 2024 | -10.31% | $1030.54 | $68.92 | $13.78 | $0.11 |
| 2023 | +22.58% | +$2257.90 | $83.99 | $16.80 | $0.13 |
| 2022 | -33.05% | $3305.38 | $423.65 | $84.73 | $0.68 |
| 2021 | +24.05% | +$2404.92 | $549.50 | $109.90 | $0.88 |
| 2020 | -12.38% | $1238.29 | $126.14 | $25.23 | $0.20 |
| 2019 | +22.29% | +$2228.83 | $91.78 | $18.36 | $0.15 |
| 2018 | +0.63% | +$62.80 | $81.55 | $16.31 | $0.13 |
| 2017 | +9.35% | +$934.69 | $88.62 | $17.72 | $0.14 |
| 2016 | -29.34% | $2933.94 | $62.19 | $12.44 | $0.10 |
| 2015 | -22.33% | $2232.78 | $48.04 | $9.61 | $0.08 |
| 2014 | +29.49% | +$2948.75 | $77.36 | $15.47 | $0.12 |
| 2013 | +6.85% | +$685.24 | $98.52 | $19.70 | $0.16 |
| 2012 | +90.10% | +$9009.94 | $103.48 | $20.70 | $0.16 |
| 2011 | -18.28% | $1827.98 | $67.18 | $13.44 | $0.11 |
| 2010 | -15.98% | $1597.64 | $35.14 | $7.03 | $0.06 |
| 2009 | -29.28% | $2928.02 | $169.19 | $33.84 | $0.27 |
| 2008 | +14.14% | +$1413.86 | $227.25 | $45.45 | $0.36 |
| 2007 | -26.61% | $2660.84 | $218.54 | $43.71 | $0.35 |
| 2006 | +13.87% | +$1386.50 | $233.83 | $46.77 | $0.37 |
| 2005 | -20.87% | $2086.92 | $257.93 | $51.59 | $0.41 |
| 2004 | +68.35% | +$6834.53 | $0.00 | $0.00 | $0.00 |
| 2003 | +32.70% | +$3270.45 | $225.56 | $45.11 | $0.36 |
| 2002 | -14.32% | $1431.81 | $111.64 | $22.33 | $0.18 |
| 2001 | +96.04% | +$9604.37 | $606.06 | $121.21 | $0.97 |
| 2000 | +3.48% | +$348.13 | $597.02 | $119.40 | $0.96 |
| 1999 | -5.43% | $542.69 | $166.67 | $33.33 | $0.27 |
| 1998 | -20.75% | $2074.92 | $215.05 | $43.01 | $0.34 |
| 1997 | +26.40% | +$2640.00 | $320.00 | $64.00 | $0.51 |
| 1996 | -28.16% | $2816.41 | $57.14 | $11.43 | $0.09 |
| 1995 | +54.54% | +$5453.63 | $202.90 | $40.58 | $0.32 |
| 1994 | -14.88% | $1488.00 | $121.95 | $24.39 | $0.20 |
| 1993 | -1.77% | $176.56 | $71.43 | $14.29 | $0.11 |
| 1992 | -1.73% | $172.57 | $69.77 | $13.95 | $0.11 |
| 1991 | +15.35% | +$1535.33 | $80.00 | $16.00 | $0.13 |
| 1990 | -38.16% | $3815.65 | $49.18 | $9.84 | $0.08 |
| 1989 | +35.56% | +$3555.55 | $0.00 | $0.00 | $0.00 |
| 1988 | +25.00% | +$2500.00 | $0.00 | $0.00 | $0.00 |
| 1987 | -6.49% | $649.35 | $0.00 | $0.00 | $0.00 |
| 1986 | -6.10% | $609.76 | $0.00 | $0.00 | $0.00 |
| 1985 | +60.78% | +$6078.43 | $0.00 | $0.00 | $0.00 |
| 1984 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1983 | +34.21% | +$3421.05 | $0.00 | $0.00 | $0.00 |
| 1982 | -16.48% | $1648.35 | $0.00 | $0.00 | $0.00 |
| 1981 | +26.39% | +$2638.89 | $0.00 | $0.00 | $0.00 |
| 1980 | +2.86% | +$285.72 | $0.00 | $0.00 | $0.00 |
| 1979 | +97.18% | +$9718.31 | $0.00 | $0.00 | $0.00 |
| 1978 | +12.70% | +$1269.84 | $0.00 | $0.00 | $0.00 |
| 1977 | +61.54% | +$6153.84 | $0.00 | $0.00 | $0.00 |
| 1976 | +32.20% | +$3220.33 | $0.00 | $0.00 | $0.00 |
| 1975 | +7.27% | +$727.28 | $0.00 | $0.00 | $0.00 |
| 1974 | -49.07% | $4907.40 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -6.90% (-10.22% ann.) | $689.66 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -2.90% | -0.64% | $289.53 | $1078.83 | $215.76 | $1.73 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +93.12% | +29.14% | +$9311.64 | $1506.89 | $301.38 | $2.41 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +87.77% | +13.44% | +$8776.95 | $1454.17 | $290.83 | $2.33 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.79% | -44.79% | $5679.43 | $284.01 | $56.80 | $0.45 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +48.05% | +12.33% | +$4805.37 | $365.88 | $73.18 | $0.58 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +24.55% | +2.94% | +$2455.15 | $670.20 | $134.04 | $1.07 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -24.74% | -96.10% | $2474.20 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -4.88% | -7.74% | $488.35 | $88.35 | $17.67 | $0.14 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +28.24% | +26.62% | +$2824.18 | $481.64 | $96.33 | $0.77 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -4.01% | -4.25% | $400.68 | $584.00 | $116.80 | $0.93 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -9.71% | -5.36% | $971.10 | $107.88 | $21.57 | $0.17 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +44.07% | +25.85% | +$4406.96 | $119.02 | $23.80 | $0.19 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1990-10-22 | $0.1500 | 0.72% |
| 1991-10-21 | $0.1500 | 0.75% |
| 1992-10-19 | $0.1500 | 0.77% |
| 1993-10-18 | $0.1500 | 0.77% |
| 1994-10-17 | $0.2500 | 1.47% |
| 1995-10-18 | $0.3500 | 1.94% |
| 1996-10-23 | $0.1500 | 0.71% |
| 1997-10-16 | $0.6000 | 2.41% |
| 1998-10-15 | $0.5000 | 3.03% |
| 1999-10-14 | $0.3000 | 2.00% |
| 2000-10-11 | $1.0000 | 5.95% |
| 2001-10-10 | $1.0000 | 3.85% |
| 2002-10-09 | $0.3500 | 1.22% |
| 2003-10-15 | $0.6000 | 1.98% |
| 2005-06-28 | $1.0000 | 1.98% |
| 2005-09-28 | $0.2500 | 0.50% |
| 2005-12-28 | $0.2500 | 0.55% |
| 2006-03-29 | $0.2500 | 0.56% |
| 2006-06-28 | $0.2500 | 0.47% |
| 2006-09-27 | $0.2750 | 0.46% |
| 2006-12-27 | $0.2750 | 0.55% |
| 2007-03-28 | $0.2750 | 0.49% |
| 2007-06-27 | $0.2750 | 0.45% |
| 2007-09-26 | $0.2750 | 0.60% |
| 2007-12-26 | $0.2750 | 0.71% |
| 2008-04-28 | $0.2750 | 0.69% |
| 2008-07-29 | $0.2750 | 0.63% |
| 2008-10-29 | $0.2750 | 0.69% |
| 2009-01-28 | $0.2750 | 0.88% |
| 2009-04-28 | $0.1380 | 0.53% |
| 2009-07-29 | $0.1380 | 0.45% |
| 2009-10-28 | $0.1380 | 0.47% |
| 2010-10-27 | $0.1000 | 0.38% |
| 2011-10-27 | $0.1200 | 0.56% |
| 2011-12-28 | $0.0400 | 0.21% |
| 2012-03-28 | $0.0400 | 0.17% |
| 2012-06-27 | $0.0400 | 0.14% |
| 2012-09-26 | $0.0400 | 0.13% |
| 2012-12-26 | $0.0800 | 0.22% |
| 2013-03-26 | $0.0800 | 0.17% |
| 2013-06-26 | $0.0800 | 0.19% |
| 2013-09-26 | $0.0800 | 0.19% |
| 2013-12-27 | $0.1200 | 0.30% |
| 2014-03-27 | $0.1200 | 0.31% |
| 2014-06-26 | $0.0600 | 0.16% |
| 2014-09-26 | $0.0600 | 0.16% |
| 2014-12-29 | $0.0600 | 0.12% |
| 2015-03-27 | $0.0600 | 0.12% |
| 2015-06-26 | $0.0600 | 0.13% |
| 2015-09-28 | $0.0600 | 0.15% |
| 2015-12-29 | $0.0600 | 0.16% |
| 2016-03-29 | $0.0600 | 0.22% |
| 2016-06-28 | $0.0600 | 0.22% |
| 2016-09-28 | $0.0600 | 0.22% |
| 2016-12-28 | $0.0600 | 0.21% |
| 2017-03-29 | $0.0600 | 0.23% |
| 2017-06-28 | $0.0600 | 0.19% |
| 2017-09-28 | $0.0600 | 0.18% |
| 2017-12-28 | $0.0600 | 0.20% |
| 2018-03-28 | $0.0600 | 0.22% |
| 2018-06-28 | $0.0600 | 0.19% |
| 2018-09-27 | $0.0600 | 0.18% |
| 2018-12-27 | $0.0600 | 0.20% |
| 2019-03-28 | $0.0600 | 0.22% |
| 2019-06-27 | $0.0600 | 0.20% |
| 2019-09-26 | $0.0600 | 0.18% |
| 2019-12-26 | $0.0900 | 0.26% |
| 2020-03-26 | $0.0900 | 0.29% |
| 2020-06-25 | $0.0900 | 0.31% |
| 2020-09-24 | $0.0900 | 0.32% |
| 2020-12-23 | $0.1800 | 0.58% |
| 2021-03-25 | $0.1800 | 0.62% |
| 2021-06-24 | $0.5000 | 1.45% |
| 2021-09-23 | $0.5000 | 1.40% |
| 2021-12-30 | $0.5000 | 1.35% |
| 2022-03-24 | $0.5000 | 1.38% |
| 2022-06-23 | $0.5000 | 1.30% |
| 2022-09-29 | $0.5000 | 1.59% |
| 2022-12-29 | $0.0500 | 0.21% |
| 2023-03-30 | $0.0500 | 0.21% |
| 2023-06-29 | $0.0500 | 0.20% |
| 2023-09-28 | $0.0500 | 0.20% |
| 2023-12-28 | $0.0500 | 0.17% |
| 2024-03-27 | $0.0500 | 0.17% |
| 2024-06-28 | $0.0500 | 0.19% |
| 2024-09-27 | $0.0500 | 0.18% |
| 2024-12-27 | $0.0500 | 0.19% |
| 2025-03-28 | $0.0500 | 0.17% |
| 2025-06-27 | $0.0500 | 0.16% |
| 2025-09-26 | $0.0500 | 0.15% |
| 2026-01-02 | $0.0500 | 0.14% |
| 2026-04-02 | $0.0500 | 0.12% |
| Total | 92 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-24 | $169.61 | $33.92 | $0.27 | 3.8296 |
| 2021-09-23 | $171.52 | $34.30 | $0.27 | 3.9442 |
| 2021-12-30 | $173.49 | $34.70 | $0.28 | 3.7877 |
| 2022-03-24 | $175.39 | $35.08 | $0.28 | 4.0261 |
| 2022-06-23 | $177.40 | $35.48 | $0.28 | 3.8167 |
| 2022-09-29 | $179.31 | $35.86 | $0.29 | 5.0694 |
| 2022-12-29 | $18.18 | $3.64 | $0.03 | 0.6100 |
| 2023-03-30 | $18.21 | $3.64 | $0.03 | 0.6044 |
| 2023-06-29 | $18.24 | $3.65 | $0.03 | 0.5681 |
| 2023-09-28 | $18.27 | $3.65 | $0.03 | 0.5813 |
| 2023-12-28 | $18.30 | $3.66 | $0.03 | 0.4962 |
| 2024-03-27 | $18.33 | $3.67 | $0.03 | 0.4986 |
| 2024-06-28 | $18.35 | $3.67 | $0.03 | 0.5655 |
| 2024-09-27 | $18.38 | $3.68 | $0.03 | 0.5243 |
| 2024-12-27 | $18.41 | $3.68 | $0.03 | 0.5770 |
| 2025-03-28 | $18.44 | $3.69 | $0.03 | 0.5001 |
| 2025-06-27 | $18.46 | $3.69 | $0.03 | 0.4636 |
| 2025-09-26 | $18.48 | $3.70 | $0.03 | 0.4399 |
| 2026-01-02 | $18.51 | $3.70 | $0.03 | 0.4024 |
| 2026-04-02 | $18.53 | $3.71 | $0.03 | 0.3508 |
| Total | $1303.82 | $260.76 | $2.09 | 31.6559 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.