Avnet, Inc. (AVT) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$19,068
Total Return
90.68%
CAGR
13.78%
Dividends
$1,444.27
Yield on Cost
14.44%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.19% |
| Median | +0.36% |
| Best | +35.88% |
| Worst | -21.93% |
| % of Windows Positive | 52.1% |
1-Year (252 Trading Days)
| Average | +10.41% |
| Median | +10.18% |
| Best | +64.84% |
| Worst | -16.62% |
| % of Windows Positive | 81.8% |
3-Year (756 Trading Days)
| Average | +35.56% |
| Median | +34.78% |
| Best | +81.90% |
| Worst | +4.26% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.32% |
| Average Drawdown | -8.25% |
| Drawdown Duration | 310 Trading Days |
| Sortino Ratio | 0.91 |
| Calmar Ratio | 0.50 |
| CVaR (5%) | -3.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +57.22% (+343.23% ann.) | +$5722.16 | $72.80 | $14.56 | $0.12 |
| 2025 | -6.10% | $610.47 | $262.06 | $52.41 | $0.42 |
| 2024 | +5.88% | +$588.09 | $255.92 | $51.18 | $0.41 |
| 2023 | +23.76% | +$2375.98 | $290.90 | $58.18 | $0.47 |
| 2022 | +2.92% | +$291.79 | $268.84 | $53.77 | $0.43 |
| 2021 | +19.61% | +$1961.47 | $260.93 | $52.19 | $0.42 |
| 2020 | -15.35% | $1534.99 | $199.64 | $39.93 | $0.32 |
| 2019 | +19.40% | +$1939.71 | $228.45 | $45.69 | $0.37 |
| 2018 | -7.57% | $756.69 | $197.94 | $39.59 | $0.32 |
| 2017 | -15.58% | $1557.68 | $152.03 | $30.41 | $0.24 |
| 2016 | +12.57% | +$1256.64 | $159.51 | $31.90 | $0.26 |
| 2015 | +0.78% | +$77.87 | $154.10 | $30.82 | $0.25 |
| 2014 | -1.36% | $136.40 | $141.16 | $28.23 | $0.23 |
| 2013 | +44.97% | +$4497.30 | $98.16 | $19.63 | $0.16 |
| 2012 | -1.54% | $154.39 | $0.00 | $0.00 | $0.00 |
| 2011 | -5.87% | $587.34 | $0.00 | $0.00 | $0.00 |
| 2010 | +9.52% | +$951.59 | $0.00 | $0.00 | $0.00 |
| 2009 | +65.62% | +$6562.33 | $0.00 | $0.00 | $0.00 |
| 2008 | -47.93% | $4792.68 | $0.00 | $0.00 | $0.00 |
| 2007 | +36.98% | +$3697.61 | $0.00 | $0.00 | $0.00 |
| 2006 | +6.64% | +$664.16 | $0.00 | $0.00 | $0.00 |
| 2005 | +31.25% | +$3125.00 | $0.00 | $0.00 | $0.00 |
| 2004 | -15.79% | $1578.95 | $0.00 | $0.00 | $0.00 |
| 2003 | +100.00% | +$10000.00 | $0.00 | $0.00 | $0.00 |
| 2002 | -57.48% | $5747.94 | $0.00 | $0.00 | $0.00 |
| 2001 | +20.03% | +$2002.84 | $175.31 | $35.06 | $0.28 |
| 2000 | -28.31% | $2830.96 | $99.46 | $19.89 | $0.16 |
| 1999 | +1.05% | +$105.41 | $99.60 | $19.92 | $0.16 |
| 1998 | -7.54% | $753.67 | $91.19 | $18.24 | $0.15 |
| 1997 | +14.15% | +$1414.90 | $103.30 | $20.66 | $0.17 |
| 1996 | +31.41% | +$3141.16 | $134.58 | $26.92 | $0.22 |
| 1995 | +22.22% | +$2221.75 | $162.84 | $32.57 | $0.26 |
| 1994 | -3.89% | $388.61 | $154.57 | $30.91 | $0.25 |
| 1993 | +14.58% | +$1457.66 | $174.83 | $34.96 | $0.28 |
| 1992 | +29.32% | +$2932.29 | $222.69 | $44.54 | $0.36 |
| 1991 | +6.76% | +$675.99 | $233.38 | $46.68 | $0.37 |
| 1990 | -15.06% | $1506.46 | $194.74 | $38.95 | $0.31 |
| 1989 | +41.74% | +$4174.33 | $248.92 | $49.78 | $0.40 |
| 1988 | -4.61% | $461.45 | $211.84 | $42.37 | $0.34 |
| 1987 | -6.53% | $652.66 | $195.03 | $39.01 | $0.31 |
| 1986 | -23.61% | $2361.01 | $147.13 | $29.43 | $0.23 |
| 1985 | -0.94% | $94.34 | $144.04 | $28.81 | $0.23 |
| 1984 | -23.31% | $2331.08 | $109.15 | $21.83 | $0.17 |
| 1983 | +54.42% | +$5442.30 | $125.31 | $25.06 | $0.20 |
| 1982 | +32.24% | +$3223.66 | $218.23 | $43.65 | $0.35 |
| 1981 | -0.51% | $51.47 | $0.00 | $0.00 | $0.00 |
| 1980 | +98.06% | +$9805.83 | $0.00 | $0.00 | $0.00 |
| 1979 | +64.80% | +$6480.00 | $0.00 | $0.00 | $0.00 |
| 1978 | -2.34% | $234.37 | $0.00 | $0.00 | $0.00 |
| 1977 | -9.22% | $921.99 | $0.00 | $0.00 | $0.00 |
| 1976 | +74.07% | +$7407.41 | $0.00 | $0.00 | $0.00 |
| 1975 | +145.45% | +$14545.44 | $0.00 | $0.00 | $0.00 |
| 1974 | -45.90% | $4590.16 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -14.08% (-20.48% ann.) | $1408.45 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +29.58% | +5.81% | +$2957.64 | $539.63 | $107.93 | $0.86 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -77.57% | -44.05% | $7756.52 | $225.84 | $45.17 | $0.36 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +562.16% | +45.98% | +$56215.80 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -64.45% | -51.91% | $6445.06 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +92.27% | +21.37% | +$9227.36 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +25.93% | +3.09% | +$2593.10 | $1540.78 | $308.16 | $2.47 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -36.01% | -99.39% | $3600.61 | $58.14 | $11.63 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +6.19% | +10.14% | +$618.76 | $165.26 | $33.05 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +34.30% | +32.28% | +$3430.11 | $314.28 | $62.86 | $0.50 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +16.17% | +17.26% | +$1617.50 | $290.26 | $58.05 | $0.46 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.57% | +12.10% | +$2356.91 | $572.71 | $114.54 | $0.92 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +51.90% | +30.12% | +$5189.85 | $404.57 | $80.91 | $0.65 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1982-03-01 | $0.0625 | 0.56% |
| 1982-05-25 | $0.0625 | 0.54% |
| 1982-08-30 | $0.0625 | 0.57% |
| 1982-11-29 | $0.0625 | 0.42% |
| 1983-05-27 | $0.0625 | 0.29% |
| 1983-08-29 | $0.0625 | 0.32% |
| 1983-11-28 | $0.0625 | 0.26% |
| 1984-02-27 | $0.0625 | 0.33% |
| 1984-05-25 | $0.0625 | 0.40% |
| 1984-08-27 | $0.0625 | 0.33% |
| 1984-11-26 | $0.0625 | 0.39% |
| 1985-02-25 | $0.0625 | 0.36% |
| 1985-05-24 | $0.0625 | 0.41% |
| 1985-08-26 | $0.0625 | 0.39% |
| 1985-12-02 | $0.0625 | 0.37% |
| 1986-02-24 | $0.0625 | 0.31% |
| 1986-05-28 | $0.0625 | 0.35% |
| 1986-08-25 | $0.0625 | 0.41% |
| 1986-12-01 | $0.0625 | 0.45% |
| 1987-03-02 | $0.0625 | 0.38% |
| 1987-06-01 | $0.0625 | 0.40% |
| 1987-08-31 | $0.0625 | 0.33% |
| 1987-11-30 | $0.0625 | 0.56% |
| 1988-02-22 | $0.0625 | 0.49% |
| 1988-05-27 | $0.0625 | 0.53% |
| 1988-08-29 | $0.0625 | 0.63% |
| 1988-12-12 | $0.0625 | 0.62% |
| 1989-03-13 | $0.0625 | 0.55% |
| 1989-06-12 | $0.0625 | 0.50% |
| 1989-09-11 | $0.0750 | 0.61% |
| 1989-12-11 | $0.0750 | 0.48% |
| 1990-03-12 | $0.0750 | 0.47% |
| 1990-06-11 | $0.0750 | 0.53% |
| 1990-09-10 | $0.0750 | 0.62% |
| 1990-12-10 | $0.0750 | 0.57% |
| 1991-03-11 | $0.0750 | 0.51% |
| 1991-06-10 | $0.0750 | 0.53% |
| 1991-09-09 | $0.0750 | 0.60% |
| 1991-12-09 | $0.0750 | 0.63% |
| 1992-03-09 | $0.0750 | 0.58% |
| 1992-06-08 | $0.0750 | 0.55% |
| 1992-09-04 | $0.0750 | 0.53% |
| 1992-12-07 | $0.0750 | 0.43% |
| 1993-03-08 | $0.0750 | 0.46% |
| 1993-06-07 | $0.0750 | 0.43% |
| 1993-09-03 | $0.0750 | 0.37% |
| 1993-12-06 | $0.0750 | 0.40% |
| 1994-03-07 | $0.0750 | 0.36% |
| 1994-06-06 | $0.0750 | 0.43% |
| 1994-09-02 | $0.0750 | 0.41% |
| 1994-12-05 | $0.0750 | 0.43% |
| 1995-03-06 | $0.0750 | 0.38% |
| 1995-06-14 | $0.0750 | 0.33% |
| 1995-09-13 | $0.0750 | 0.27% |
| 1995-12-13 | $0.0750 | 0.32% |
| 1996-03-13 | $0.0750 | 0.32% |
| 1996-06-12 | $0.0750 | 0.30% |
| 1996-09-11 | $0.0750 | 0.33% |
| 1996-12-11 | $0.0750 | 0.25% |
| 1997-03-12 | $0.0750 | 0.25% |
| 1997-06-11 | $0.0750 | 0.24% |
| 1997-09-10 | $0.0750 | 0.23% |
| 1997-12-10 | $0.0750 | 0.20% |
| 1998-03-11 | $0.0750 | 0.23% |
| 1998-06-10 | $0.0750 | 0.26% |
| 1998-09-09 | $0.0750 | 0.31% |
| 1998-12-09 | $0.0750 | 0.27% |
| 1999-03-10 | $0.0750 | 0.38% |
| 1999-06-09 | $0.0750 | 0.33% |
| 1999-09-08 | $0.0750 | 0.34% |
| 1999-12-08 | $0.0750 | 0.26% |
| 2000-03-15 | $0.0750 | 0.25% |
| 2000-06-14 | $0.0750 | 0.21% |
| 2000-09-13 | $0.0750 | 0.24% |
| 2000-12-13 | $0.0750 | 0.36% |
| 2001-03-14 | $0.0750 | 0.27% |
| 2001-06-13 | $0.0750 | 0.32% |
| 2001-09-12 | $0.0750 | 0.34% |
| 2001-09-17 | $0.0750 | 0.34% |
| 2001-12-12 | $0.0750 | 0.30% |
| 2013-09-06 | $0.1500 | 0.38% |
| 2013-11-29 | $0.1500 | 0.37% |
| 2014-02-28 | $0.1500 | 0.34% |
| 2014-05-30 | $0.1500 | 0.34% |
| 2014-09-04 | $0.1600 | 0.36% |
| 2014-11-28 | $0.1600 | 0.37% |
| 2015-02-27 | $0.1600 | 0.34% |
| 2015-05-29 | $0.1600 | 0.36% |
| 2015-09-04 | $0.1700 | 0.41% |
| 2015-11-27 | $0.1700 | 0.38% |
| 2016-02-26 | $0.1700 | 0.41% |
| 2016-06-03 | $0.1700 | 0.41% |
| 2016-09-02 | $0.1700 | 0.41% |
| 2016-12-02 | $0.1700 | 0.37% |
| 2017-03-10 | $0.1800 | 0.40% |
| 2017-06-02 | $0.1800 | 0.48% |
| 2017-09-01 | $0.1800 | 0.47% |
| 2017-12-05 | $0.1800 | 0.44% |
| 2018-03-12 | $0.1900 | 0.43% |
| 2018-06-05 | $0.1900 | 0.49% |
| 2018-09-07 | $0.2000 | 0.42% |
| 2018-12-04 | $0.2000 | 0.45% |
| 2019-03-11 | $0.2000 | 0.47% |
| 2019-06-04 | $0.2000 | 0.49% |
| 2019-09-10 | $0.2100 | 0.47% |
| 2019-12-03 | $0.2100 | 0.52% |
| 2020-03-03 | $0.2100 | 0.67% |
| 2020-06-02 | $0.2100 | 0.76% |
| 2020-09-08 | $0.2100 | 0.75% |
| 2020-12-01 | $0.2100 | 0.69% |
| 2021-03-09 | $0.2100 | 0.53% |
| 2021-06-08 | $0.2200 | 0.51% |
| 2021-09-03 | $0.2400 | 0.61% |
| 2021-11-30 | $0.2400 | 0.65% |
| 2022-03-01 | $0.2600 | 0.62% |
| 2022-06-07 | $0.2600 | 0.53% |
| 2022-09-13 | $0.2900 | 0.68% |
| 2022-12-06 | $0.2900 | 0.65% |
| 2023-02-28 | $0.2900 | 0.64% |
| 2023-06-06 | $0.2900 | 0.66% |
| 2023-09-12 | $0.3100 | 0.64% |
| 2023-12-05 | $0.3100 | 0.65% |
| 2024-03-05 | $0.3100 | 0.65% |
| 2024-06-05 | $0.3100 | 0.58% |
| 2024-09-11 | $0.3300 | 0.66% |
| 2024-12-04 | $0.3300 | 0.59% |
| 2025-03-05 | $0.3300 | 0.68% |
| 2025-06-04 | $0.3300 | 0.65% |
| 2025-09-17 | $0.3500 | 0.65% |
| 2025-12-03 | $0.3500 | 0.73% |
| 2026-03-04 | $0.3500 | 0.55% |
| Total | 131 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-08 | $50.39 | $10.08 | $0.08 | 0.9156 |
| 2021-09-03 | $55.19 | $11.04 | $0.09 | 1.1235 |
| 2021-11-30 | $55.46 | $11.09 | $0.09 | 1.2208 |
| 2022-03-01 | $60.40 | $12.08 | $0.10 | 1.1860 |
| 2022-06-07 | $60.71 | $12.14 | $0.10 | 0.9877 |
| 2022-09-13 | $68.00 | $13.60 | $0.11 | 1.3332 |
| 2022-12-06 | $68.38 | $13.68 | $0.11 | 1.2589 |
| 2023-02-28 | $68.75 | $13.75 | $0.11 | 1.2277 |
| 2023-06-06 | $69.11 | $13.82 | $0.11 | 1.2371 |
| 2023-09-12 | $74.26 | $14.85 | $0.12 | 1.2356 |
| 2023-12-05 | $74.64 | $14.93 | $0.12 | 1.2824 |
| 2024-03-05 | $75.04 | $15.01 | $0.12 | 1.2674 |
| 2024-06-05 | $75.43 | $15.09 | $0.12 | 1.1060 |
| 2024-09-11 | $80.66 | $16.13 | $0.13 | 1.2852 |
| 2024-12-04 | $81.08 | $16.22 | $0.13 | 1.1713 |
| 2025-03-05 | $81.47 | $16.29 | $0.13 | 1.3250 |
| 2025-06-04 | $81.91 | $16.38 | $0.13 | 1.2919 |
| 2025-09-17 | $87.32 | $17.46 | $0.14 | 1.3328 |
| 2025-12-03 | $87.79 | $17.56 | $0.14 | 1.4215 |
| 2026-03-04 | $88.29 | $17.66 | $0.14 | 1.1132 |
| Total | $1444.27 | $288.85 | $2.31 | 24.3228 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.