Forward Air Corporation (FWRD) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,709
Total Return
-72.91%
CAGR
-22.99%
Dividends
$295.23
Yield on Cost
2.95%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.97% |
| Median | -1.17% |
| Best | +64.48% |
| Worst | -48.96% |
| % of Windows Positive | 46.1% |
1-Year (252 Trading Days)
| Average | -21.17% |
| Median | -21.71% |
| Best | +82.29% |
| Worst | -87.47% |
| % of Windows Positive | 33.9% |
3-Year (756 Trading Days)
| Average | -73.67% |
| Median | -73.91% |
| Best | -50.88% |
| Worst | -89.10% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -91.43% |
| Average Drawdown | -45.96% |
| Drawdown Duration | 1075 Trading Days (Unrecovered) |
| Sortino Ratio | -0.24 |
| Calmar Ratio | -0.25 |
| CVaR (5%) | -8.43% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -7.60% (-22.90% ann.) | $760.00 | $0.00 | $0.00 | $0.00 |
| 2025 | -22.48% | $2248.06 | $0.00 | $0.00 | $0.00 |
| 2024 | -48.70% | $4870.37 | $0.00 | $0.00 | $0.00 |
| 2023 | -39.47% | $3947.17 | $91.81 | $18.36 | $0.15 |
| 2022 | -12.73% | $1272.91 | $79.51 | $15.90 | $0.13 |
| 2021 | +58.72% | +$5872.20 | $109.62 | $21.92 | $0.18 |
| 2020 | +10.97% | +$1097.45 | $107.67 | $21.53 | $0.17 |
| 2019 | +28.71% | +$2870.91 | $131.74 | $26.35 | $0.21 |
| 2018 | -3.70% | $370.48 | $110.04 | $22.01 | $0.18 |
| 2017 | +22.38% | +$2238.37 | $127.10 | $25.42 | $0.20 |
| 2016 | +11.16% | +$1115.80 | $119.00 | $23.80 | $0.19 |
| 2015 | -13.96% | $1395.57 | $95.56 | $19.11 | $0.15 |
| 2014 | +15.68% | +$1568.23 | $109.67 | $21.93 | $0.18 |
| 2013 | +26.46% | +$2645.71 | $114.61 | $22.92 | $0.18 |
| 2012 | +10.15% | +$1014.91 | $106.41 | $21.28 | $0.17 |
| 2011 | +13.80% | +$1380.30 | $98.94 | $19.79 | $0.16 |
| 2010 | +14.35% | +$1435.37 | $112.23 | $22.44 | $0.18 |
| 2009 | +4.31% | +$431.25 | $115.94 | $23.19 | $0.18 |
| 2008 | -21.51% | $2151.40 | $90.06 | $18.01 | $0.14 |
| 2007 | +8.48% | +$848.02 | $97.04 | $19.41 | $0.16 |
| 2006 | -20.55% | $2055.15 | $76.58 | $15.32 | $0.12 |
| 2005 | +23.68% | +$2368.04 | $74.00 | $14.80 | $0.12 |
| 2004 | +62.55% | +$6254.55 | $0.00 | $0.00 | $0.00 |
| 2003 | +41.68% | +$4167.95 | $0.00 | $0.00 | $0.00 |
| 2002 | -42.78% | $4277.71 | $0.00 | $0.00 | $0.00 |
| 2001 | -9.09% | $909.21 | $0.00 | $0.00 | $0.00 |
| 2000 | +29.03% | +$2903.46 | $0.00 | $0.00 | $0.00 |
| 1999 | +362.67% | +$36266.66 | $0.00 | $0.00 | $0.00 |
| 1998 | +5.29% | +$529.19 | $2989.69 | $597.94 | $4.78 |
| 1997 | +142.50% | +$14250.00 | $0.00 | $0.00 | $0.00 |
| 1996 | -24.53% | $2452.83 | $0.00 | $0.00 | $0.00 |
| 1995 | -14.52% | $1451.61 | $0.00 | $0.00 | $0.00 |
| 1994 | -24.39% | $2439.02 | $0.00 | $0.00 | $0.00 |
| 1993 partial | +28.13% (+647.53% ann.) | +$2812.50 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +532.25% | +49.50% | +$53225.25 | $4603.17 | $920.63 | $7.37 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -28.16% | -12.06% | $2816.33 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +150.87% | +20.21% | +$15087.32 | $596.41 | $119.28 | $0.95 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -51.94% | -40.47% | $5194.05 | $143.88 | $28.78 | $0.23 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +140.94% | +29.76% | +$14093.59 | $653.63 | $130.72 | $1.04 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +108.11% | +10.17% | +$10811.50 | $1254.28 | $250.86 | $2.01 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.83% | -98.93% | $3282.53 | $27.46 | $5.49 | $0.04 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +34.33% | +60.78% | +$3432.83 | $73.06 | $14.61 | $0.12 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +45.40% | +42.64% | +$4540.23 | $148.41 | $29.68 | $0.24 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.77% | +8.27% | +$777.41 | $73.05 | $14.61 | $0.12 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -67.56% | -45.52% | $6756.04 | $106.63 | $21.33 | $0.17 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -36.59% | -24.94% | $3659.07 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1998-09-24 | $1.6111 | 38.16% |
| 2005-03-31 | $0.0400 | 0.14% |
| 2005-05-18 | $0.0600 | 0.24% |
| 2005-08-17 | $0.0600 | 0.18% |
| 2005-11-30 | $0.0600 | 0.15% |
| 2006-03-15 | $0.0700 | 0.19% |
| 2006-05-24 | $0.0700 | 0.19% |
| 2006-08-23 | $0.0700 | 0.21% |
| 2006-11-21 | $0.0700 | 0.20% |
| 2007-03-13 | $0.0700 | 0.22% |
| 2007-05-23 | $0.0700 | 0.20% |
| 2007-08-28 | $0.0700 | 0.20% |
| 2007-11-28 | $0.0700 | 0.21% |
| 2008-03-10 | $0.0700 | 0.22% |
| 2008-05-21 | $0.0700 | 0.20% |
| 2008-08-20 | $0.0700 | 0.19% |
| 2008-11-19 | $0.0700 | 0.32% |
| 2009-03-09 | $0.0700 | 0.49% |
| 2009-05-20 | $0.0700 | 0.35% |
| 2009-08-25 | $0.0700 | 0.29% |
| 2009-11-18 | $0.0700 | 0.29% |
| 2010-03-08 | $0.0700 | 0.27% |
| 2010-05-24 | $0.0700 | 0.26% |
| 2010-08-23 | $0.0700 | 0.27% |
| 2010-11-18 | $0.0700 | 0.26% |
| 2011-03-09 | $0.0700 | 0.23% |
| 2011-05-19 | $0.0700 | 0.21% |
| 2011-08-22 | $0.0700 | 0.29% |
| 2011-11-22 | $0.0700 | 0.23% |
| 2012-03-06 | $0.0700 | 0.21% |
| 2012-05-21 | $0.0700 | 0.23% |
| 2012-08-21 | $0.1000 | 0.29% |
| 2012-11-20 | $0.1000 | 0.31% |
| 2013-03-06 | $0.1000 | 0.25% |
| 2013-05-21 | $0.1000 | 0.26% |
| 2013-08-21 | $0.1000 | 0.27% |
| 2013-11-20 | $0.1000 | 0.23% |
| 2014-03-06 | $0.1200 | 0.27% |
| 2014-05-21 | $0.1200 | 0.28% |
| 2014-08-19 | $0.1200 | 0.25% |
| 2014-11-19 | $0.1200 | 0.25% |
| 2015-03-10 | $0.1200 | 0.23% |
| 2015-05-22 | $0.1200 | 0.22% |
| 2015-08-20 | $0.1200 | 0.25% |
| 2015-11-19 | $0.1200 | 0.25% |
| 2016-03-08 | $0.1200 | 0.28% |
| 2016-05-26 | $0.1200 | 0.27% |
| 2016-08-18 | $0.1200 | 0.26% |
| 2016-11-21 | $0.1500 | 0.31% |
| 2017-03-07 | $0.1500 | 0.31% |
| 2017-05-23 | $0.1500 | 0.30% |
| 2017-08-23 | $0.1500 | 0.29% |
| 2017-11-21 | $0.1500 | 0.27% |
| 2018-03-07 | $0.1500 | 0.28% |
| 2018-05-24 | $0.1500 | 0.25% |
| 2018-08-22 | $0.1500 | 0.23% |
| 2018-11-21 | $0.1800 | 0.29% |
| 2019-03-06 | $0.1800 | 0.29% |
| 2019-05-23 | $0.1800 | 0.30% |
| 2019-08-21 | $0.1800 | 0.30% |
| 2019-11-20 | $0.1800 | 0.26% |
| 2020-03-04 | $0.1800 | 0.31% |
| 2020-05-21 | $0.1800 | 0.39% |
| 2020-08-19 | $0.1800 | 0.31% |
| 2020-11-24 | $0.2100 | 0.28% |
| 2021-03-03 | $0.2100 | 0.24% |
| 2021-05-26 | $0.2100 | 0.22% |
| 2021-08-19 | $0.2100 | 0.24% |
| 2021-11-23 | $0.2100 | 0.20% |
| 2022-03-02 | $0.2400 | 0.24% |
| 2022-05-25 | $0.2400 | 0.26% |
| 2022-08-17 | $0.2400 | 0.22% |
| 2022-11-22 | $0.2400 | 0.22% |
| 2023-03-01 | $0.2400 | 0.23% |
| 2023-05-24 | $0.2400 | 0.24% |
| 2023-08-16 | $0.2400 | 0.36% |
| 2023-11-21 | $0.2400 | 0.37% |
| Total | 77 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-26 | $24.08 | $4.82 | $0.04 | 0.2012 |
| 2021-08-19 | $24.12 | $4.83 | $0.04 | 0.2238 |
| 2021-11-23 | $24.17 | $4.83 | $0.04 | 0.1829 |
| 2022-03-02 | $27.67 | $5.53 | $0.04 | 0.2145 |
| 2022-05-25 | $27.72 | $5.54 | $0.04 | 0.2390 |
| 2022-08-17 | $27.78 | $5.56 | $0.04 | 0.2077 |
| 2022-11-22 | $27.83 | $5.57 | $0.04 | 0.2032 |
| 2023-03-01 | $27.88 | $5.58 | $0.04 | 0.2139 |
| 2023-05-24 | $27.93 | $5.59 | $0.04 | 0.2343 |
| 2023-08-16 | $27.98 | $5.60 | $0.04 | 0.3475 |
| 2023-11-21 | $28.07 | $5.61 | $0.04 | 0.3462 |
| Total | $295.23 | $59.05 | $0.47 | 2.6142 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.