TriCo Bancshares (TCBK) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,101
Total Return
21.01%
CAGR
3.89%
Dividends
$1,410.01
Yield on Cost
14.10%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.67% |
| Median | +0.39% |
| Best | +31.01% |
| Worst | -29.65% |
| % of Windows Positive | 51.7% |
1-Year (252 Trading Days)
| Average | +5.61% |
| Median | +9.50% |
| Best | +49.32% |
| Worst | -41.76% |
| % of Windows Positive | 66.8% |
3-Year (756 Trading Days)
| Average | +4.11% |
| Median | +4.10% |
| Best | +35.13% |
| Worst | -22.79% |
| % of Windows Positive | 68.3% |
Risk Metrics
| Maximum Drawdown | -48.97% |
| Average Drawdown | -19.49% |
| Drawdown Duration | 868 Trading Days (Unrecovered) |
| Sortino Ratio | 0.42 |
| Calmar Ratio | 0.08 |
| CVaR (5%) | -4.06% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.92% (+17.12% ann.) | +$491.98 | $76.00 | $15.20 | $0.12 |
| 2025 | +11.16% | +$1115.91 | $318.92 | $63.78 | $0.51 |
| 2024 | +4.40% | +$440.05 | $310.51 | $62.10 | $0.50 |
| 2023 | -13.60% | $1360.04 | $237.44 | $47.49 | $0.38 |
| 2022 | +20.98% | +$2097.76 | $258.00 | $51.60 | $0.41 |
| 2021 | +23.98% | +$2397.88 | $285.27 | $57.05 | $0.46 |
| 2020 | -11.39% | $1138.52 | $217.76 | $43.55 | $0.35 |
| 2019 | +22.83% | +$2283.22 | $244.22 | $48.84 | $0.39 |
| 2018 | -9.43% | $942.93 | $185.89 | $37.18 | $0.30 |
| 2017 | +12.37% | +$1237.00 | $194.15 | $38.83 | $0.31 |
| 2016 | +26.69% | +$2668.62 | $220.13 | $44.03 | $0.35 |
| 2015 | +12.92% | +$1291.79 | $211.87 | $42.37 | $0.34 |
| 2014 | -11.65% | $1164.60 | $155.95 | $31.19 | $0.25 |
| 2013 | +71.99% | +$7199.41 | $252.36 | $50.47 | $0.40 |
| 2012 | +19.90% | +$1989.68 | $254.86 | $50.97 | $0.41 |
| 2011 | -10.13% | $1012.71 | $224.61 | $44.92 | $0.36 |
| 2010 | -1.11% | $111.13 | $241.84 | $48.37 | $0.39 |
| 2009 | -31.55% | $3155.41 | $210.36 | $42.07 | $0.34 |
| 2008 | +32.37% | +$3237.41 | $271.99 | $54.40 | $0.44 |
| 2007 | -27.75% | $2774.90 | $192.38 | $38.48 | $0.31 |
| 2006 | +18.04% | +$1804.41 | $206.34 | $41.27 | $0.33 |
| 2005 | +1.57% | +$157.39 | $193.52 | $38.70 | $0.31 |
| 2004 | +50.93% | +$5092.65 | $274.44 | $54.89 | $0.44 |
| 2003 | +31.27% | +$3127.42 | $328.23 | $65.64 | $0.52 |
| 2002 | +33.16% | +$3315.89 | $425.84 | $85.17 | $0.68 |
| 2001 | +23.03% | +$2303.27 | $507.13 | $101.43 | $0.81 |
| 2000 | -13.55% | $1355.47 | $416.55 | $83.31 | $0.67 |
| 1999 | +20.27% | +$2026.65 | $429.24 | $85.85 | $0.69 |
| 1998 | -25.62% | $2561.65 | $213.38 | $42.67 | $0.34 |
| 1997 | +59.42% | +$5941.79 | $296.51 | $59.31 | $0.47 |
| 1996 | +39.33% | +$3933.35 | $366.03 | $73.21 | $0.58 |
| 1995 | +40.79% | +$4078.86 | $321.62 | $64.32 | $0.52 |
| 1994 | -37.20% | $3719.77 | $171.24 | $34.26 | $0.29 |
| 1993 partial | +40.24% (+62.32% ann.) | +$4023.72 | $171.25 | $34.26 | $0.27 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +91.63% | +15.24% | +$9162.52 | $2781.81 | $556.36 | $4.46 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +68.47% | +22.47% | +$6846.92 | $1414.95 | $282.99 | $2.27 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +125.81% | +17.71% | +$12581.14 | $2065.97 | $413.20 | $3.30 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -53.73% | -42.04% | $5372.85 | $276.28 | $55.26 | $0.44 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +27.67% | +7.50% | +$2766.98 | $1196.28 | $239.26 | $1.91 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +178.81% | +14.51% | +$17880.55 | $3094.44 | $618.89 | $4.95 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.05% | -99.14% | $3405.28 | $58.86 | $11.77 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +4.68% | +7.63% | +$467.61 | $161.10 | $32.22 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +34.66% | +32.62% | +$3466.37 | $301.07 | $60.21 | $0.48 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +35.29% | +37.84% | +$3529.35 | $250.90 | $50.18 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -21.11% | -12.01% | $2110.97 | $439.25 | $87.85 | $0.70 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +17.18% | +10.50% | +$1718.25 | $480.78 | $96.16 | $0.77 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-06-04 | $0.0238 | 0.49% |
| 1993-09-13 | $0.0267 | 0.54% |
| 1993-12-06 | $0.0267 | 0.50% |
| 1994-03-04 | $0.0267 | 0.45% |
| 1994-06-06 | $0.0267 | 0.51% |
| 1994-09-02 | $0.0267 | 0.59% |
| 1994-12-05 | $0.0267 | 0.65% |
| 1995-03-06 | $0.0267 | 0.65% |
| 1995-06-06 | $0.0267 | 0.61% |
| 1995-09-06 | $0.0267 | 0.48% |
| 1995-12-07 | $0.0433 | 0.80% |
| 1996-03-07 | $0.0433 | 0.74% |
| 1996-06-06 | $0.0433 | 0.74% |
| 1996-09-06 | $0.0533 | 0.90% |
| 1996-12-06 | $0.0533 | 0.73% |
| 1997-03-06 | $0.0533 | 0.65% |
| 1997-06-06 | $0.0533 | 0.65% |
| 1997-09-08 | $0.0533 | 0.64% |
| 1997-12-08 | $0.0533 | 0.56% |
| 1998-03-06 | $0.0533 | 0.51% |
| 1998-06-08 | $0.0533 | 0.57% |
| 1998-09-08 | $0.0533 | 0.66% |
| 1998-12-08 | $0.0800 | 0.95% |
| 1999-03-08 | $0.0800 | 0.97% |
| 1999-06-08 | $0.0800 | 0.88% |
| 1999-09-08 | $0.0950 | 1.01% |
| 1999-12-08 | $0.0950 | 1.01% |
| 2000-03-08 | $0.0950 | 1.18% |
| 2000-06-07 | $0.1000 | 1.24% |
| 2000-09-06 | $0.1000 | 1.15% |
| 2000-12-06 | $0.1000 | 1.30% |
| 2001-03-07 | $0.1000 | 1.29% |
| 2001-06-06 | $0.1000 | 1.21% |
| 2001-09-06 | $0.1000 | 1.04% |
| 2001-12-06 | $0.1000 | 1.07% |
| 2002-03-06 | $0.1000 | 1.00% |
| 2002-06-06 | $0.1000 | 0.78% |
| 2002-09-06 | $0.1000 | 0.78% |
| 2002-12-06 | $0.1000 | 0.88% |
| 2003-03-21 | $0.1000 | 0.78% |
| 2003-06-06 | $0.1000 | 0.78% |
| 2003-09-05 | $0.1000 | 0.68% |
| 2003-12-08 | $0.1000 | 0.62% |
| 2004-03-08 | $0.1000 | 0.56% |
| 2004-06-09 | $0.1100 | 0.60% |
| 2004-09-08 | $0.1100 | 0.54% |
| 2004-12-08 | $0.1100 | 0.50% |
| 2005-03-08 | $0.1100 | 0.52% |
| 2005-06-08 | $0.1100 | 0.53% |
| 2005-09-07 | $0.1100 | 0.45% |
| 2005-12-07 | $0.1200 | 0.51% |
| 2006-03-13 | $0.1200 | 0.46% |
| 2006-06-07 | $0.1200 | 0.45% |
| 2006-09-06 | $0.1200 | 0.48% |
| 2006-12-06 | $0.1200 | 0.44% |
| 2007-03-20 | $0.1300 | 0.55% |
| 2007-06-06 | $0.1300 | 0.56% |
| 2007-09-05 | $0.1300 | 0.57% |
| 2007-12-05 | $0.1300 | 0.65% |
| 2008-03-05 | $0.1300 | 0.79% |
| 2008-06-04 | $0.1300 | 0.81% |
| 2008-09-10 | $0.1300 | 0.72% |
| 2008-12-10 | $0.1300 | 0.55% |
| 2009-03-18 | $0.1300 | 0.89% |
| 2009-06-03 | $0.1300 | 0.84% |
| 2009-09-09 | $0.1300 | 0.81% |
| 2009-12-17 | $0.1300 | 0.76% |
| 2010-03-17 | $0.1300 | 0.69% |
| 2010-06-09 | $0.0900 | 0.50% |
| 2010-09-08 | $0.0900 | 0.62% |
| 2010-12-15 | $0.0900 | 0.59% |
| 2011-03-17 | $0.0900 | 0.60% |
| 2011-06-13 | $0.0900 | 0.68% |
| 2011-09-07 | $0.0900 | 0.74% |
| 2011-12-15 | $0.0900 | 0.62% |
| 2012-03-16 | $0.0900 | 0.53% |
| 2012-06-13 | $0.0900 | 0.60% |
| 2012-09-13 | $0.0900 | 0.55% |
| 2012-12-18 | $0.0900 | 0.54% |
| 2013-03-15 | $0.0900 | 0.52% |
| 2013-06-19 | $0.1100 | 0.51% |
| 2013-09-18 | $0.1100 | 0.51% |
| 2013-12-18 | $0.1100 | 0.40% |
| 2014-03-17 | $0.1100 | 0.44% |
| 2014-06-16 | $0.1100 | 0.48% |
| 2014-09-17 | $0.1100 | 0.46% |
| 2014-12-17 | $0.1100 | 0.45% |
| 2015-03-18 | $0.1100 | 0.45% |
| 2015-06-15 | $0.1300 | 0.53% |
| 2015-09-16 | $0.1300 | 0.53% |
| 2015-12-16 | $0.1500 | 0.54% |
| 2016-03-14 | $0.1500 | 0.58% |
| 2016-06-15 | $0.1500 | 0.53% |
| 2016-09-12 | $0.1500 | 0.56% |
| 2016-12-13 | $0.1500 | 0.45% |
| 2017-03-16 | $0.1500 | 0.42% |
| 2017-06-13 | $0.1700 | 0.46% |
| 2017-09-14 | $0.1700 | 0.48% |
| 2017-12-14 | $0.1700 | 0.43% |
| 2018-03-15 | $0.1700 | 0.43% |
| 2018-06-14 | $0.1700 | 0.44% |
| 2018-09-13 | $0.1700 | 0.44% |
| 2018-12-13 | $0.1900 | 0.52% |
| 2019-03-14 | $0.1900 | 0.48% |
| 2019-06-13 | $0.1900 | 0.50% |
| 2019-09-12 | $0.2200 | 0.60% |
| 2019-12-12 | $0.2200 | 0.56% |
| 2020-03-12 | $0.2200 | 0.74% |
| 2020-06-11 | $0.2200 | 0.72% |
| 2020-09-10 | $0.2200 | 0.81% |
| 2020-12-03 | $0.2200 | 0.64% |
| 2021-03-11 | $0.2500 | 0.50% |
| 2021-06-10 | $0.2500 | 0.53% |
| 2021-09-09 | $0.2500 | 0.62% |
| 2021-12-16 | $0.2500 | 0.59% |
| 2022-03-10 | $0.2500 | 0.59% |
| 2022-06-09 | $0.2500 | 0.55% |
| 2022-09-08 | $0.3000 | 0.64% |
| 2022-12-08 | $0.3000 | 0.58% |
| 2023-03-16 | $0.3000 | 0.68% |
| 2023-06-08 | $0.3000 | 0.77% |
| 2023-09-07 | $0.3000 | 0.91% |
| 2023-12-07 | $0.3000 | 0.79% |
| 2024-03-07 | $0.3300 | 0.94% |
| 2024-06-07 | $0.3300 | 0.89% |
| 2024-09-06 | $0.3300 | 0.75% |
| 2024-12-06 | $0.3300 | 0.68% |
| 2025-03-07 | $0.3300 | 0.79% |
| 2025-06-06 | $0.3300 | 0.83% |
| 2025-09-05 | $0.3600 | 0.78% |
| 2025-12-05 | $0.3600 | 0.74% |
| 2026-03-06 | $0.3600 | 0.75% |
| Total | 132 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $54.56 | $10.91 | $0.09 | 0.9480 |
| 2021-09-09 | $54.80 | $10.96 | $0.09 | 1.0924 |
| 2021-12-16 | $55.07 | $11.01 | $0.09 | 1.0390 |
| 2022-03-10 | $55.33 | $11.07 | $0.09 | 1.0673 |
| 2022-06-09 | $55.60 | $11.12 | $0.09 | 0.9989 |
| 2022-09-08 | $67.02 | $13.40 | $0.11 | 1.1453 |
| 2022-12-08 | $67.36 | $13.47 | $0.11 | 1.0508 |
| 2023-03-16 | $67.68 | $13.54 | $0.11 | 1.1785 |
| 2023-06-08 | $68.03 | $13.61 | $0.11 | 1.4119 |
| 2023-09-07 | $68.45 | $13.69 | $0.11 | 1.6984 |
| 2023-12-07 | $68.96 | $13.79 | $0.11 | 1.4082 |
| 2024-03-07 | $76.32 | $15.26 | $0.12 | 1.7297 |
| 2024-06-07 | $76.89 | $15.38 | $0.12 | 1.6774 |
| 2024-09-06 | $77.45 | $15.49 | $0.12 | 1.4512 |
| 2024-12-06 | $77.93 | $15.59 | $0.12 | 1.2857 |
| 2025-03-07 | $78.35 | $15.67 | $0.13 | 1.4983 |
| 2025-06-06 | $78.85 | $15.77 | $0.13 | 1.5624 |
| 2025-09-05 | $86.58 | $17.32 | $0.14 | 1.5320 |
| 2025-12-05 | $87.13 | $17.43 | $0.14 | 1.4547 |
| 2026-03-06 | $87.65 | $17.53 | $0.14 | 1.4811 |
| Total | $1410.01 | $282.00 | $2.26 | 26.7110 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.