Albertsons Companies, Inc. (ACI) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,113
Total Return
21.13%
CAGR
3.91%
Dividends
$5,180.67
Yield on Cost
51.81%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.71% |
| Median | -0.17% |
| Best | +51.28% |
| Worst | -18.64% |
| % of Windows Positive | 49.1% |
1-Year (252 Trading Days)
| Average | -0.27% |
| Median | -2.63% |
| Best | +80.43% |
| Worst | -31.76% |
| % of Windows Positive | 43.6% |
3-Year (756 Trading Days)
| Average | -3.71% |
| Median | -8.61% |
| Best | +48.78% |
| Worst | -31.75% |
| % of Windows Positive | 21.6% |
Risk Metrics
| Maximum Drawdown | -40.63% |
| Average Drawdown | -23.22% |
| Drawdown Duration | 1096 Trading Days (Unrecovered) |
| Sortino Ratio | 0.42 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -4.27% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +0.29% (+0.96% ann.) | +$29.15 | $87.36 | $17.47 | $0.14 |
| 2025 | -10.47% | $1046.90 | $308.18 | $61.64 | $0.49 |
| 2024 | -12.96% | $1296.48 | $210.13 | $42.02 | $0.34 |
| 2023 | +12.90% | +$1290.21 | $233.02 | $46.61 | $0.37 |
| 2022 | -12.19% | $1218.94 | $2462.21 | $492.44 | $3.94 |
| 2021 | +74.42% | +$7442.22 | $240.47 | $48.09 | $0.38 |
| 2020 partial | +14.40% (+29.87% ann.) | +$1439.90 | $64.72 | $12.94 | $0.10 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy bazooka / monetary euphoria partial | June 26, 2020 – November 6, 2020 | +0.80% | +2.21% | +$79.87 | $64.72 | $12.94 | $0.10 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +143.15% | +132.31% | +$14314.59 | $285.64 | $57.12 | $0.45 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -26.16% | -27.53% | $2615.52 | $2112.36 | $422.48 | $3.38 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -6.73% | -3.69% | $673.17 | $414.94 | $82.99 | $0.66 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -4.28% | -2.72% | $428.04 | $476.70 | $95.34 | $0.76 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2020-10-23 | $0.1000 | 0.68% |
| 2021-01-25 | $0.1000 | 0.57% |
| 2021-04-23 | $0.1000 | 0.52% |
| 2021-07-23 | $0.1000 | 0.50% |
| 2021-10-28 | $0.1200 | 0.40% |
| 2022-01-25 | $0.1200 | 0.42% |
| 2022-04-25 | $0.1200 | 0.37% |
| 2022-07-25 | $0.1200 | 0.45% |
| 2022-10-21 | $6.8500 | 24.91% |
| 2022-10-28 | $0.1200 | 0.59% |
| 2023-01-25 | $0.1200 | 0.57% |
| 2023-04-25 | $0.1200 | 0.58% |
| 2023-07-25 | $0.1200 | 0.54% |
| 2023-10-30 | $0.1200 | 0.55% |
| 2024-01-25 | $0.1200 | 0.55% |
| 2024-04-25 | $0.1200 | 0.60% |
| 2024-07-26 | $0.1200 | 0.59% |
| 2024-10-28 | $0.1200 | 0.65% |
| 2025-01-24 | $0.1500 | 0.76% |
| 2025-04-25 | $0.1500 | 0.67% |
| 2025-07-25 | $0.1500 | 0.73% |
| 2025-10-24 | $0.1500 | 0.78% |
| 2026-01-23 | $0.1500 | 0.87% |
| Total | 23 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-23 | $51.20 | $10.24 | $0.08 | 2.1314 |
| 2021-07-23 | $51.41 | $10.28 | $0.08 | 2.0282 |
| 2021-10-28 | $61.94 | $12.39 | $0.10 | 1.6458 |
| 2022-01-25 | $62.14 | $12.43 | $0.10 | 1.8321 |
| 2022-04-25 | $62.36 | $12.47 | $0.10 | 1.5353 |
| 2022-07-25 | $62.55 | $12.51 | $0.10 | 1.8894 |
| 2022-10-21 | $3583.20 | $716.64 | $5.74 | 135.7129 |
| 2022-10-28 | $79.05 | $15.81 | $0.13 | 3.0971 |
| 2023-01-25 | $79.43 | $15.89 | $0.13 | 3.0155 |
| 2023-04-25 | $79.79 | $15.96 | $0.13 | 3.0393 |
| 2023-07-25 | $80.16 | $16.03 | $0.13 | 2.9546 |
| 2023-10-30 | $80.51 | $16.10 | $0.13 | 2.9594 |
| 2024-01-25 | $80.86 | $16.17 | $0.13 | 2.9602 |
| 2024-04-25 | $81.22 | $16.24 | $0.13 | 3.2570 |
| 2024-07-26 | $81.61 | $16.32 | $0.13 | 3.1862 |
| 2024-10-28 | $81.99 | $16.40 | $0.13 | 3.5694 |
| 2025-01-24 | $103.03 | $20.61 | $0.16 | 4.1314 |
| 2025-04-25 | $103.65 | $20.73 | $0.16 | 3.7769 |
| 2025-07-25 | $104.21 | $20.84 | $0.16 | 4.1602 |
| 2025-10-24 | $104.84 | $20.97 | $0.16 | 4.4880 |
| 2026-01-23 | $105.51 | $21.10 | $0.17 | 4.9378 |
| Total | $5180.67 | $1036.13 | $8.29 | 196.3082 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.