Air Products and Chemicals, Inc. (APD) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,283
Total Return
12.83%
CAGR
2.44%
Dividends
$1,237.01
Yield on Cost
12.37%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.46% |
| Median | -0.19% |
| Best | +29.89% |
| Worst | -21.14% |
| % of Windows Positive | 48.8% |
1-Year (252 Trading Days)
| Average | +2.96% |
| Median | +1.86% |
| Best | +53.75% |
| Worst | -26.87% |
| % of Windows Positive | 52.4% |
3-Year (756 Trading Days)
| Average | +10.87% |
| Median | +11.90% |
| Best | +44.15% |
| Worst | -23.04% |
| % of Windows Positive | 74.2% |
Risk Metrics
| Maximum Drawdown | -32.19% |
| Average Drawdown | -13.64% |
| Drawdown Duration | 455 Trading Days |
| Sortino Ratio | 0.31 |
| Calmar Ratio | 0.08 |
| CVaR (5%) | -3.77% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.61% (+85.29% ann.) | +$2061.46 | $146.16 | $29.23 | $0.23 |
| 2025 | -13.10% | $1310.04 | $248.01 | $49.60 | $0.40 |
| 2024 | +7.68% | +$767.76 | $195.06 | $39.01 | $0.31 |
| 2023 | -9.43% | $942.85 | $228.72 | $45.74 | $0.37 |
| 2022 | +3.39% | +$338.78 | $214.68 | $42.94 | $0.34 |
| 2021 | +13.27% | +$1326.96 | $221.02 | $44.20 | $0.35 |
| 2020 | +18.29% | +$1829.30 | $229.73 | $45.95 | $0.37 |
| 2019 | +49.34% | +$4934.32 | $291.87 | $58.37 | $0.47 |
| 2018 | -0.30% | $30.16 | $270.39 | $54.08 | $0.43 |
| 2017 | +16.45% | +$1644.55 | $266.37 | $53.27 | $0.43 |
| 2016 | +21.83% | +$2182.88 | $277.16 | $55.43 | $0.44 |
| 2015 | -8.07% | $806.82 | $226.17 | $45.23 | $0.36 |
| 2014 | +31.48% | +$3147.80 | $277.61 | $55.52 | $0.44 |
| 2013 | +36.13% | +$3612.77 | $341.17 | $68.23 | $0.55 |
| 2012 | +1.06% | +$106.18 | $303.22 | $60.64 | $0.49 |
| 2011 | -4.32% | $431.78 | $257.07 | $51.41 | $0.41 |
| 2010 | +14.49% | +$1449.29 | $243.77 | $48.75 | $0.39 |
| 2009 | +64.65% | +$6465.08 | $361.21 | $72.24 | $0.58 |
| 2008 | -48.01% | $4801.23 | $179.52 | $35.90 | $0.29 |
| 2007 | +42.31% | +$4231.40 | $217.53 | $43.50 | $0.35 |
| 2006 | +20.68% | +$2067.60 | $231.20 | $46.24 | $0.37 |
| 2005 | +3.88% | +$388.13 | $222.21 | $44.44 | $0.36 |
| 2004 | +11.53% | +$1153.19 | $209.54 | $41.91 | $0.34 |
| 2003 | +25.57% | +$2556.96 | $211.88 | $42.37 | $0.34 |
| 2002 | -7.55% | $755.34 | $177.83 | $35.57 | $0.28 |
| 2001 | +16.16% | +$1616.30 | $193.82 | $38.76 | $0.31 |
| 2000 | +24.32% | +$2432.07 | $225.09 | $45.02 | $0.36 |
| 1999 | -14.68% | $1468.09 | $178.57 | $35.71 | $0.29 |
| 1998 | -1.33% | $133.23 | $161.32 | $32.26 | $0.26 |
| 1997 | +20.41% | +$2041.02 | $170.78 | $34.15 | $0.27 |
| 1996 | +32.97% | +$3297.33 | $206.89 | $41.38 | $0.33 |
| 1995 | +20.06% | +$2005.78 | $231.05 | $46.21 | $0.37 |
| 1994 | +2.59% | +$258.55 | $219.48 | $43.90 | $0.35 |
| 1993 | -3.70% | $370.33 | $194.85 | $38.97 | $0.31 |
| 1992 | +28.53% | +$2852.77 | $230.12 | $46.02 | $0.37 |
| 1991 | +37.38% | +$3738.09 | $281.37 | $56.27 | $0.45 |
| 1990 | +16.56% | +$1656.47 | $296.14 | $59.23 | $0.47 |
| 1989 | +19.10% | +$1910.41 | $315.59 | $63.12 | $0.51 |
| 1988 | +3.34% | +$334.38 | $284.31 | $56.86 | $0.46 |
| 1987 | +17.97% | +$1797.19 | $272.10 | $54.42 | $0.44 |
| 1986 | +11.08% | +$1108.26 | $188.02 | $37.60 | $0.31 |
| 1985 | +42.14% | +$4214.22 | $293.58 | $58.72 | $0.46 |
| 1984 | +5.15% | +$514.67 | $248.35 | $49.67 | $0.40 |
| 1983 | +24.27% | +$2426.51 | $207.05 | $41.40 | $0.34 |
| 1982 | -3.32% | $332.23 | $0.00 | $0.00 | $0.00 |
| 1981 | -9.06% | $906.34 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +19.93% (+25.82% ann.) | +$1992.75 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +0.23% | +0.05% | +$23.04 | $1073.24 | $214.65 | $1.72 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +71.66% | +23.36% | +$7165.63 | $893.91 | $178.78 | $1.43 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +144.75% | +19.62% | +$14475.09 | $1441.58 | $288.31 | $2.31 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -52.22% | -40.71% | $5221.55 | $221.12 | $44.22 | $0.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +75.68% | +18.17% | +$7567.86 | $1577.98 | $315.60 | $2.52 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +302.89% | +20.22% | +$30288.88 | $3807.01 | $761.40 | $6.09 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.80% | -98.50% | $3080.27 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +59.88% | +112.77% | +$5988.21 | $207.81 | $41.56 | $0.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -5.22% | -4.96% | $522.34 | $187.95 | $37.59 | $0.30 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -0.57% | -0.61% | $57.47 | $222.82 | $44.56 | $0.36 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +4.14% | +2.21% | +$413.51 | $425.97 | $85.19 | $0.68 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +6.33% | +3.94% | +$632.63 | $442.04 | $88.41 | $0.71 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-06-29 | $0.0289 | 0.54% |
| 1983-09-29 | $0.0289 | 0.52% |
| 1983-12-29 | $0.0289 | 0.56% |
| 1984-03-30 | $0.0289 | 0.55% |
| 1984-06-28 | $0.0289 | 0.61% |
| 1984-09-28 | $0.0347 | 0.68% |
| 1984-12-28 | $0.0347 | 0.64% |
| 1985-03-29 | $0.0347 | 0.62% |
| 1985-06-27 | $0.0347 | 0.55% |
| 1985-09-30 | $0.0428 | 0.71% |
| 1985-12-27 | $0.0428 | 0.58% |
| 1986-06-27 | $0.0463 | 0.57% |
| 1986-09-29 | $0.0463 | 0.58% |
| 1986-12-26 | $0.0463 | 0.56% |
| 1987-03-30 | $0.0463 | 0.44% |
| 1987-06-26 | $0.0578 | 0.50% |
| 1987-09-28 | $0.0578 | 0.52% |
| 1987-12-28 | $0.0578 | 0.61% |
| 1988-03-28 | $0.0578 | 0.53% |
| 1988-06-28 | $0.0694 | 0.60% |
| 1988-09-27 | $0.0694 | 0.73% |
| 1988-12-29 | $0.0694 | 0.73% |
| 1989-03-30 | $0.0694 | 0.71% |
| 1989-06-28 | $0.0763 | 0.79% |
| 1989-09-29 | $0.0763 | 0.72% |
| 1989-12-29 | $0.0763 | 0.69% |
| 1990-03-30 | $0.0763 | 0.63% |
| 1990-06-28 | $0.0833 | 0.65% |
| 1990-09-28 | $0.0833 | 0.82% |
| 1990-12-28 | $0.0833 | 0.64% |
| 1991-04-01 | $0.0833 | 0.53% |
| 1991-06-28 | $0.0902 | 0.57% |
| 1991-09-30 | $0.0902 | 0.59% |
| 1991-12-27 | $0.0902 | 0.55% |
| 1992-03-30 | $0.0925 | 0.47% |
| 1992-06-26 | $0.0994 | 0.50% |
| 1992-09-28 | $0.0994 | 0.49% |
| 1992-12-28 | $0.0994 | 0.47% |
| 1993-03-29 | $0.0994 | 0.48% |
| 1993-06-28 | $0.1064 | 0.58% |
| 1993-09-28 | $0.1064 | 0.59% |
| 1993-12-28 | $0.1064 | 0.50% |
| 1994-03-28 | $0.1064 | 0.48% |
| 1994-06-28 | $0.1133 | 0.58% |
| 1994-09-27 | $0.1133 | 0.52% |
| 1994-12-27 | $0.1133 | 0.54% |
| 1995-03-28 | $0.1133 | 0.49% |
| 1995-06-29 | $0.1203 | 0.47% |
| 1995-09-28 | $0.1203 | 0.50% |
| 1995-12-28 | $0.1203 | 0.50% |
| 1996-03-28 | $0.1203 | 0.48% |
| 1996-06-27 | $0.1272 | 0.49% |
| 1996-09-27 | $0.1272 | 0.48% |
| 1996-12-30 | $0.1272 | 0.39% |
| 1997-03-27 | $0.1272 | 0.40% |
| 1997-06-27 | $0.1388 | 0.35% |
| 1997-09-29 | $0.1388 | 0.36% |
| 1997-12-30 | $0.1388 | 0.38% |
| 1998-03-30 | $0.1388 | 0.37% |
| 1998-06-29 | $0.1573 | 0.43% |
| 1998-09-29 | $0.1573 | 0.55% |
| 1998-12-30 | $0.1573 | 0.44% |
| 1999-03-30 | $0.1573 | 0.48% |
| 1999-06-29 | $0.1665 | 0.44% |
| 1999-09-29 | $0.1665 | 0.61% |
| 1999-12-31 | $0.1665 | 0.54% |
| 2000-03-30 | $0.1665 | 0.63% |
| 2000-06-29 | $0.1758 | 0.57% |
| 2000-09-28 | $0.1758 | 0.57% |
| 2000-12-28 | $0.1758 | 0.45% |
| 2001-03-29 | $0.1758 | 0.49% |
| 2001-06-28 | $0.1850 | 0.44% |
| 2001-09-27 | $0.1850 | 0.54% |
| 2001-12-28 | $0.1850 | 0.43% |
| 2002-03-27 | $0.1850 | 0.39% |
| 2002-06-27 | $0.1943 | 0.43% |
| 2002-09-27 | $0.1943 | 0.49% |
| 2002-12-30 | $0.1943 | 0.49% |
| 2003-03-28 | $0.1943 | 0.50% |
| 2003-06-27 | $0.2128 | 0.55% |
| 2003-09-29 | $0.2128 | 0.51% |
| 2003-12-30 | $0.2128 | 0.43% |
| 2004-03-30 | $0.2128 | 0.46% |
| 2004-06-29 | $0.2683 | 0.56% |
| 2004-09-29 | $0.2683 | 0.53% |
| 2004-12-30 | $0.2683 | 0.49% |
| 2005-03-30 | $0.2960 | 0.51% |
| 2005-06-29 | $0.2960 | 0.53% |
| 2005-09-29 | $0.2960 | 0.59% |
| 2005-12-29 | $0.2960 | 0.53% |
| 2006-03-30 | $0.3145 | 0.51% |
| 2006-06-29 | $0.3145 | 0.55% |
| 2006-09-28 | $0.3145 | 0.50% |
| 2006-12-28 | $0.3145 | 0.47% |
| 2007-03-29 | $0.3515 | 0.51% |
| 2007-06-28 | $0.3515 | 0.47% |
| 2007-09-27 | $0.3515 | 0.39% |
| 2007-12-28 | $0.3515 | 0.38% |
| 2008-03-28 | $0.4070 | 0.47% |
| 2008-06-27 | $0.4070 | 0.45% |
| 2008-09-29 | $0.4070 | 0.62% |
| 2008-12-30 | $0.4070 | 0.92% |
| 2009-03-30 | $0.4163 | 0.77% |
| 2009-06-29 | $0.4163 | 0.69% |
| 2009-09-29 | $0.4163 | 0.57% |
| 2009-12-30 | $0.4163 | 0.54% |
| 2010-03-30 | $0.4533 | 0.66% |
| 2010-06-29 | $0.4533 | 0.72% |
| 2010-09-29 | $0.4533 | 0.58% |
| 2010-12-30 | $0.4533 | 0.54% |
| 2011-03-30 | $0.5365 | 0.64% |
| 2011-06-29 | $0.5365 | 0.61% |
| 2011-09-29 | $0.5365 | 0.73% |
| 2011-12-29 | $0.5365 | 0.68% |
| 2012-03-29 | $0.5920 | 0.70% |
| 2012-06-28 | $0.5920 | 0.83% |
| 2012-09-27 | $0.5920 | 0.77% |
| 2012-12-28 | $0.5920 | 0.75% |
| 2013-03-27 | $0.6568 | 0.81% |
| 2013-06-27 | $0.6568 | 0.74% |
| 2013-09-27 | $0.6568 | 0.65% |
| 2013-12-30 | $0.6568 | 0.63% |
| 2014-03-28 | $0.7123 | 0.65% |
| 2014-06-27 | $0.7123 | 0.60% |
| 2014-09-29 | $0.7123 | 0.57% |
| 2014-12-30 | $0.7123 | 0.52% |
| 2015-03-30 | $0.7493 | 0.53% |
| 2015-06-29 | $0.7493 | 0.57% |
| 2015-09-29 | $0.7493 | 0.65% |
| 2015-12-30 | $0.7493 | 0.61% |
| 2016-03-30 | $0.7956 | 0.59% |
| 2016-06-29 | $0.7956 | 0.63% |
| 2016-10-06 | $0.8600 | 0.63% |
| 2016-12-29 | $0.8600 | 0.59% |
| 2017-03-30 | $0.9500 | 0.69% |
| 2017-06-29 | $0.9500 | 0.66% |
| 2017-10-06 | $0.9500 | 0.62% |
| 2017-12-29 | $0.9500 | 0.58% |
| 2018-03-29 | $1.1000 | 0.70% |
| 2018-06-29 | $1.1000 | 0.70% |
| 2018-09-28 | $1.1000 | 0.65% |
| 2018-12-31 | $1.1000 | 0.68% |
| 2019-03-29 | $1.1600 | 0.61% |
| 2019-06-28 | $1.1600 | 0.52% |
| 2019-09-30 | $1.1600 | 0.52% |
| 2019-12-31 | $1.1600 | 0.49% |
| 2020-03-31 | $1.3400 | 0.65% |
| 2020-06-30 | $1.3400 | 0.56% |
| 2020-09-30 | $1.3400 | 0.46% |
| 2020-12-31 | $1.3400 | 0.49% |
| 2021-03-31 | $1.5000 | 0.53% |
| 2021-06-30 | $1.5000 | 0.52% |
| 2021-09-30 | $1.5000 | 0.58% |
| 2021-12-31 | $1.5000 | 0.49% |
| 2022-03-31 | $1.6200 | 0.64% |
| 2022-06-30 | $1.6200 | 0.67% |
| 2022-09-30 | $1.6200 | 0.70% |
| 2022-12-30 | $1.6200 | 0.52% |
| 2023-03-31 | $1.7500 | 0.63% |
| 2023-06-30 | $1.7500 | 0.59% |
| 2023-09-29 | $1.7500 | 0.61% |
| 2023-12-29 | $1.7500 | 0.64% |
| 2024-03-28 | $1.7700 | 0.73% |
| 2024-07-01 | $1.7700 | 0.69% |
| 2024-10-01 | $1.7700 | 0.59% |
| 2025-01-02 | $1.7700 | 0.61% |
| 2025-04-01 | $1.7900 | 0.61% |
| 2025-07-01 | $1.7900 | 0.63% |
| 2025-10-01 | $1.7900 | 0.66% |
| 2026-01-02 | $1.7900 | 0.72% |
| 2026-04-01 | $1.8100 | 0.62% |
| Total | 171 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-30 | $51.97 | $10.39 | $0.08 | 0.1442 |
| 2021-09-30 | $52.19 | $10.44 | $0.08 | 0.1627 |
| 2021-12-31 | $52.43 | $10.49 | $0.08 | 0.1376 |
| 2022-03-31 | $56.85 | $11.37 | $0.09 | 0.1816 |
| 2022-06-30 | $57.14 | $11.43 | $0.09 | 0.1897 |
| 2022-09-30 | $57.45 | $11.49 | $0.09 | 0.1971 |
| 2022-12-30 | $57.77 | $11.55 | $0.09 | 0.1496 |
| 2023-03-31 | $62.67 | $12.53 | $0.10 | 0.1742 |
| 2023-06-30 | $62.97 | $12.59 | $0.10 | 0.1678 |
| 2023-09-29 | $63.26 | $12.65 | $0.10 | 0.1782 |
| 2023-12-29 | $63.58 | $12.72 | $0.10 | 0.1854 |
| 2024-03-28 | $64.63 | $12.93 | $0.10 | 0.2130 |
| 2024-07-01 | $65.01 | $13.00 | $0.10 | 0.2098 |
| 2024-10-01 | $65.38 | $13.08 | $0.10 | 0.1791 |
| 2025-01-02 | $65.70 | $13.14 | $0.11 | 0.1852 |
| 2025-04-01 | $66.77 | $13.35 | $0.11 | 0.1817 |
| 2025-07-01 | $67.10 | $13.42 | $0.11 | 0.1877 |
| 2025-10-01 | $67.43 | $13.49 | $0.11 | 0.2004 |
| 2026-01-02 | $67.79 | $13.56 | $0.11 | 0.2161 |
| 2026-04-01 | $68.94 | $13.79 | $0.11 | 0.1902 |
| Total | $1237.01 | $247.40 | $1.98 | 3.6312 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.