Simpson Manufacturing Co., Inc. (SSD) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,834
Total Return
78.34%
CAGR
12.27%
Dividends
$521.01
Yield on Cost
5.21%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.19% |
| Median | +0.50% |
| Best | +29.03% |
| Worst | -22.74% |
| % of Windows Positive | 53.2% |
1-Year (252 Trading Days)
| Average | +16.41% |
| Median | +5.81% |
| Best | +126.74% |
| Worst | -35.26% |
| % of Windows Positive | 55.0% |
3-Year (756 Trading Days)
| Average | +67.92% |
| Median | +63.94% |
| Best | +148.29% |
| Worst | +18.68% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -44.60% |
| Average Drawdown | -16.23% |
| Drawdown Duration | 374 Trading Days |
| Sortino Ratio | 0.79 |
| Calmar Ratio | 0.28 |
| CVaR (5%) | -4.03% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.08% (+49.85% ann.) | +$1307.97 | $35.95 | $7.19 | $0.06 |
| 2025 | -2.07% | $207.42 | $68.89 | $13.78 | $0.11 |
| 2024 | -15.84% | $1583.78 | $55.66 | $11.13 | $0.09 |
| 2023 | +124.94% | +$12493.51 | $119.93 | $23.99 | $0.19 |
| 2022 | -35.74% | $3573.87 | $73.54 | $14.71 | $0.12 |
| 2021 | +49.90% | +$4990.21 | $103.02 | $20.60 | $0.16 |
| 2020 | +17.32% | +$1731.83 | $86.24 | $17.25 | $0.14 |
| 2019 | +50.30% | +$5029.77 | $210.03 | $42.01 | $0.34 |
| 2018 | -4.67% | $466.57 | $150.46 | $30.09 | $0.24 |
| 2017 | +33.05% | +$3305.05 | $179.24 | $35.85 | $0.29 |
| 2016 | +29.94% | +$2993.52 | $200.26 | $40.05 | $0.32 |
| 2015 | +0.09% | +$8.84 | $174.31 | $34.86 | $0.28 |
| 2014 | -4.89% | $488.57 | $110.59 | $22.12 | $0.18 |
| 2013 | +13.04% | +$1303.56 | $114.73 | $22.95 | $0.18 |
| 2012 | -0.72% | $72.33 | $224.58 | $44.92 | $0.36 |
| 2011 | +10.33% | +$1033.06 | $154.40 | $30.88 | $0.25 |
| 2010 | +16.35% | +$1635.21 | $149.42 | $29.88 | $0.24 |
| 2009 | -1.76% | $176.35 | $144.85 | $28.97 | $0.23 |
| 2008 | +5.72% | +$571.60 | $151.16 | $30.23 | $0.24 |
| 2007 | -15.20% | $1520.15 | $120.49 | $24.10 | $0.19 |
| 2006 | -12.29% | $1228.89 | $88.25 | $17.65 | $0.14 |
| 2005 | +4.66% | +$465.99 | $57.41 | $11.48 | $0.09 |
| 2004 | +37.83% | +$3783.09 | $59.08 | $11.82 | $0.09 |
| 2003 | +54.59% | +$5458.97 | $0.00 | $0.00 | $0.00 |
| 2002 | +14.83% | +$1483.42 | $0.00 | $0.00 | $0.00 |
| 2001 | +12.35% | +$1235.29 | $0.00 | $0.00 | $0.00 |
| 2000 | +16.57% | +$1657.15 | $0.00 | $0.00 | $0.00 |
| 1999 | +16.86% | +$1686.14 | $0.00 | $0.00 | $0.00 |
| 1998 | +12.38% | +$1238.27 | $0.00 | $0.00 | $0.00 |
| 1997 | +44.84% | +$4483.70 | $0.00 | $0.00 | $0.00 |
| 1996 | +70.37% | +$7037.04 | $0.00 | $0.00 | $0.00 |
| 1995 | +25.58% | +$2558.14 | $0.00 | $0.00 | $0.00 |
| 1994 partial | -11.34% (-18.26% ann.) | $1134.02 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +277.66% | +33.61% | +$27765.97 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +32.66% | +11.61% | +$3266.11 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +115.25% | +16.58% | +$11525.40 | $683.53 | $136.70 | $1.10 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -57.39% | -45.33% | $5739.04 | $152.99 | $30.60 | $0.24 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +89.35% | +20.82% | +$8934.78 | $1087.87 | $217.57 | $1.74 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +250.21% | +18.01% | +$25021.22 | $2058.71 | $411.74 | $3.29 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -42.19% | -99.81% | $4219.32 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +74.62% | +145.21% | +$7462.05 | $128.59 | $25.72 | $0.21 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +30.65% | +28.87% | +$3065.25 | $105.14 | $21.03 | $0.17 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -25.71% | -27.06% | $2571.15 | $88.65 | $17.73 | $0.14 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +101.05% | +45.76% | +$10104.62 | $203.73 | $40.75 | $0.33 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -1.68% | -1.06% | $167.63 | $107.40 | $21.48 | $0.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-04-01 | $0.0500 | 0.20% |
| 2004-07-01 | $0.0500 | 0.18% |
| 2004-10-04 | $0.0500 | 0.16% |
| 2005-01-04 | $0.0500 | 0.15% |
| 2005-04-04 | $0.0500 | 0.16% |
| 2005-07-05 | $0.0500 | 0.16% |
| 2005-10-04 | $0.0500 | 0.13% |
| 2006-01-04 | $0.0800 | 0.21% |
| 2006-04-04 | $0.0800 | 0.19% |
| 2006-07-03 | $0.0800 | 0.22% |
| 2006-10-03 | $0.0800 | 0.30% |
| 2007-01-03 | $0.0800 | 0.25% |
| 2007-04-03 | $0.1000 | 0.32% |
| 2007-07-03 | $0.1000 | 0.30% |
| 2007-10-02 | $0.1000 | 0.31% |
| 2008-01-08 | $0.1000 | 0.41% |
| 2008-04-01 | $0.1000 | 0.37% |
| 2008-07-01 | $0.1000 | 0.42% |
| 2008-10-01 | $0.1000 | 0.37% |
| 2009-01-02 | $0.1000 | 0.36% |
| 2009-04-01 | $0.1000 | 0.55% |
| 2009-06-30 | $0.1000 | 0.44% |
| 2009-09-29 | $0.1000 | 0.39% |
| 2010-01-05 | $0.1000 | 0.36% |
| 2010-04-06 | $0.1000 | 0.35% |
| 2010-07-06 | $0.1000 | 0.42% |
| 2010-10-05 | $0.1000 | 0.39% |
| 2011-01-04 | $0.1000 | 0.32% |
| 2011-04-05 | $0.1250 | 0.42% |
| 2011-07-05 | $0.1250 | 0.41% |
| 2011-10-04 | $0.1250 | 0.52% |
| 2012-01-03 | $0.1250 | 0.37% |
| 2012-04-03 | $0.1250 | 0.39% |
| 2012-07-02 | $0.1250 | 0.42% |
| 2012-10-02 | $0.1250 | 0.44% |
| 2012-12-19 | $0.1250 | 0.37% |
| 2012-12-31 | $0.1250 | 0.39% |
| 2013-07-01 | $0.1250 | 0.42% |
| 2013-10-01 | $0.1250 | 0.38% |
| 2013-12-30 | $0.1250 | 0.34% |
| 2014-04-01 | $0.1250 | 0.35% |
| 2014-07-01 | $0.1400 | 0.39% |
| 2014-09-30 | $0.1400 | 0.46% |
| 2015-01-06 | $0.1400 | 0.41% |
| 2015-03-31 | $0.1400 | 0.37% |
| 2015-06-30 | $0.1600 | 0.47% |
| 2015-09-29 | $0.1600 | 0.48% |
| 2016-01-05 | $0.1600 | 0.48% |
| 2016-04-05 | $0.1600 | 0.43% |
| 2016-07-05 | $0.1800 | 0.45% |
| 2016-10-04 | $0.1800 | 0.41% |
| 2017-01-03 | $0.1800 | 0.41% |
| 2017-04-04 | $0.1800 | 0.43% |
| 2017-07-03 | $0.2100 | 0.48% |
| 2017-10-04 | $0.2100 | 0.42% |
| 2018-01-03 | $0.2100 | 0.37% |
| 2018-04-04 | $0.2100 | 0.37% |
| 2018-07-03 | $0.2200 | 0.35% |
| 2018-10-03 | $0.2200 | 0.31% |
| 2019-01-02 | $0.2200 | 0.41% |
| 2019-04-03 | $0.2200 | 0.37% |
| 2019-07-02 | $0.2300 | 0.35% |
| 2019-10-02 | $0.2300 | 0.34% |
| 2019-12-31 | $0.2300 | 0.29% |
| 2020-04-01 | $0.2300 | 0.37% |
| 2020-07-01 | $0.2300 | 0.27% |
| 2020-09-30 | $0.2300 | 0.24% |
| 2021-01-06 | $0.2300 | 0.24% |
| 2021-03-31 | $0.2300 | 0.22% |
| 2021-06-30 | $0.2500 | 0.23% |
| 2021-10-06 | $0.2500 | 0.23% |
| 2022-01-05 | $0.2500 | 0.18% |
| 2022-04-06 | $0.2500 | 0.23% |
| 2022-07-06 | $0.2600 | 0.25% |
| 2022-10-05 | $0.2600 | 0.31% |
| 2023-01-04 | $0.2600 | 0.28% |
| 2023-04-05 | $0.2600 | 0.25% |
| 2023-07-05 | $0.2700 | 0.20% |
| 2023-10-04 | $0.2700 | 0.19% |
| 2024-01-03 | $0.2700 | 0.14% |
| 2024-04-03 | $0.2700 | 0.14% |
| 2024-07-03 | $0.2800 | 0.17% |
| 2024-10-03 | $0.2800 | 0.15% |
| 2025-01-02 | $0.2800 | 0.17% |
| 2025-04-03 | $0.2800 | 0.18% |
| 2025-07-03 | $0.2900 | 0.18% |
| 2025-10-02 | $0.2900 | 0.17% |
| 2026-01-02 | $0.2900 | 0.18% |
| 2026-04-02 | $0.2900 | 0.17% |
| Total | 89 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-30 | $23.71 | $4.74 | $0.04 | 0.1714 |
| 2021-10-06 | $23.76 | $4.75 | $0.04 | 0.1731 |
| 2022-01-05 | $23.80 | $4.76 | $0.04 | 0.1415 |
| 2022-04-06 | $23.83 | $4.77 | $0.04 | 0.1814 |
| 2022-07-06 | $24.83 | $4.97 | $0.04 | 0.1945 |
| 2022-10-05 | $24.88 | $4.98 | $0.04 | 0.2430 |
| 2023-01-04 | $24.95 | $4.99 | $0.04 | 0.2144 |
| 2023-04-05 | $25.00 | $5.00 | $0.04 | 0.1927 |
| 2023-07-05 | $26.02 | $5.20 | $0.04 | 0.1525 |
| 2023-10-04 | $26.06 | $5.21 | $0.04 | 0.1419 |
| 2024-01-03 | $26.10 | $5.22 | $0.04 | 0.1116 |
| 2024-04-03 | $26.13 | $5.23 | $0.04 | 0.1059 |
| 2024-07-03 | $27.12 | $5.42 | $0.04 | 0.1318 |
| 2024-10-03 | $27.16 | $5.43 | $0.04 | 0.1137 |
| 2025-01-02 | $27.19 | $5.44 | $0.04 | 0.1321 |
| 2025-04-03 | $27.23 | $5.45 | $0.04 | 0.1498 |
| 2025-07-03 | $28.25 | $5.65 | $0.05 | 0.1382 |
| 2025-10-02 | $28.29 | $5.66 | $0.05 | 0.1335 |
| 2026-01-02 | $28.33 | $5.66 | $0.05 | 0.1373 |
| 2026-04-02 | $28.36 | $5.67 | $0.05 | 0.1362 |
| Total | $521.01 | $104.20 | $0.83 | 3.0965 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.