Simmons First National Corporation (SFNC) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,706
Total Return
-12.94%
CAGR
-2.73%
Dividends
$1,511.14
Yield on Cost
15.11%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.02% |
| Median | -0.74% |
| Best | +30.87% |
| Worst | -21.52% |
| % of Windows Positive | 47.2% |
1-Year (252 Trading Days)
| Average | -4.49% |
| Median | -9.00% |
| Best | +75.85% |
| Worst | -39.74% |
| % of Windows Positive | 36.8% |
3-Year (756 Trading Days)
| Average | -12.66% |
| Median | -14.45% |
| Best | +43.91% |
| Worst | -43.49% |
| % of Windows Positive | 15.4% |
Risk Metrics
| Maximum Drawdown | -54.07% |
| Average Drawdown | -28.40% |
| Drawdown Duration | 1111 Trading Days (Unrecovered) |
| Sortino Ratio | 0.10 |
| Calmar Ratio | -0.05 |
| CVaR (5%) | -4.39% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.61% (+52.18% ann.) | +$1361.13 | $114.06 | $22.81 | $0.18 |
| 2025 | -12.01% | $1200.81 | $389.16 | $77.83 | $0.62 |
| 2024 | +15.72% | +$1571.88 | $429.40 | $85.88 | $0.69 |
| 2023 | -4.84% | $483.57 | $375.57 | $75.11 | $0.60 |
| 2022 | -25.11% | $2510.94 | $259.28 | $51.86 | $0.41 |
| 2021 | +39.66% | +$3966.23 | $335.83 | $67.17 | $0.54 |
| 2020 | -16.88% | $1688.42 | $256.93 | $51.39 | $0.41 |
| 2019 | +13.31% | +$1330.77 | $267.29 | $53.46 | $0.43 |
| 2018 | -14.10% | $1409.71 | $211.39 | $42.28 | $0.34 |
| 2017 | -6.78% | $678.29 | $161.77 | $32.36 | $0.26 |
| 2016 | +22.86% | +$2286.31 | $188.09 | $37.62 | $0.30 |
| 2015 | +28.35% | +$2835.45 | $227.72 | $45.54 | $0.36 |
| 2014 | +11.36% | +$1136.11 | $238.48 | $47.70 | $0.38 |
| 2013 | +50.07% | +$5007.36 | $334.47 | $66.89 | $0.53 |
| 2012 | -4.25% | $425.04 | $297.08 | $59.42 | $0.47 |
| 2011 | -2.24% | $224.11 | $269.07 | $53.82 | $0.43 |
| 2010 | +4.80% | +$479.55 | $275.71 | $55.14 | $0.44 |
| 2009 | -3.47% | $347.02 | $260.19 | $52.04 | $0.42 |
| 2008 | +13.51% | +$1351.41 | $289.03 | $57.81 | $0.46 |
| 2007 | -13.75% | $1374.64 | $234.37 | $46.87 | $0.37 |
| 2006 | +15.49% | +$1548.69 | $247.27 | $49.46 | $0.40 |
| 2005 | -2.53% | $252.57 | $212.26 | $42.45 | $0.34 |
| 2004 | +6.84% | +$683.88 | $208.15 | $41.63 | $0.33 |
| 2003 | +53.31% | +$5331.13 | $288.78 | $57.76 | $0.46 |
| 2002 | +16.49% | +$1649.14 | $301.12 | $60.22 | $0.48 |
| 2001 | +47.44% | +$4743.56 | $593.41 | $118.69 | $0.95 |
| 2000 | -7.01% | $700.50 | $323.60 | $64.72 | $0.52 |
| 1999 | -31.37% | $3137.24 | $195.23 | $39.05 | $0.31 |
| 1998 | -10.47% | $1046.71 | $153.05 | $30.61 | $0.25 |
| 1997 | +57.70% | +$5770.36 | $208.60 | $41.72 | $0.34 |
| 1996 | +34.93% | +$3493.45 | $230.96 | $46.19 | $0.37 |
| 1995 | +34.90% | +$3489.63 | $258.28 | $51.65 | $0.41 |
| 1994 | -14.76% | $1475.62 | $216.17 | $43.24 | $0.35 |
| 1993 | +23.42% | +$2342.45 | $133.80 | $26.75 | $0.21 |
| 1992 | +78.05% | +$7805.06 | $313.09 | $62.62 | $0.51 |
| 1991 | +28.68% | +$2867.77 | $359.61 | $71.92 | $0.59 |
| 1990 | +18.94% | +$1894.16 | $206.79 | $41.37 | $0.34 |
| 1989 | +9.03% | +$903.06 | $367.74 | $73.53 | $0.62 |
| 1988 | +26.17% | +$2617.00 | $449.97 | $89.98 | $0.69 |
| 1987 | -6.08% | $608.00 | $328.43 | $65.68 | $0.50 |
| 1986 | -22.37% | $2236.83 | $0.00 | $0.00 | $0.00 |
| 1985 partial | -38.71% (-45.79% ann.) | $3870.97 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +25.68% | +5.11% | +$2567.94 | $1440.27 | $288.05 | $2.31 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +80.61% | +25.82% | +$8060.56 | $1404.69 | $280.94 | $2.24 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +84.97% | +13.10% | +$8497.36 | $1860.60 | $372.12 | $2.98 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -26.06% | -19.24% | $2606.02 | $340.55 | $68.11 | $0.55 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +15.83% | +4.45% | +$1583.07 | $1265.12 | $253.02 | $2.02 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +141.43% | +12.35% | +$14143.36 | $3442.52 | $688.50 | $5.51 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -36.96% | -99.48% | $3695.80 | $68.47 | $13.69 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -1.95% | -3.12% | $195.29 | $195.65 | $39.13 | $0.31 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +55.66% | +52.16% | +$5565.62 | $372.13 | $74.43 | $0.60 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -17.35% | -18.31% | $1734.77 | $259.75 | $51.95 | $0.42 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -6.40% | -3.51% | $640.01 | $682.98 | $136.60 | $1.09 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +3.86% | +2.41% | +$385.79 | $606.24 | $121.25 | $0.97 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-03-17 | $0.0100 | 0.75% |
| 1987-06-15 | $0.0100 | 0.75% |
| 1987-12-11 | $0.0100 | 0.86% |
| 1987-12-14 | $0.0100 | 0.87% |
| 1988-03-14 | $0.0100 | 0.91% |
| 1988-06-14 | $0.0100 | 0.89% |
| 1988-09-13 | $0.0100 | 0.73% |
| 1988-12-13 | $0.0200 | 1.48% |
| 1989-03-16 | $0.0100 | 0.71% |
| 1989-06-19 | $0.0100 | 0.71% |
| 1989-09-26 | $0.0100 | 0.69% |
| 1989-12-06 | $0.0100 | 0.69% |
| 1989-12-13 | $0.0100 | 0.69% |
| 1990-03-14 | $0.0100 | 0.67% |
| 1990-06-20 | $0.0100 | 0.62% |
| 1990-09-10 | $0.0100 | 0.62% |
| 1991-03-19 | $0.0100 | 0.52% |
| 1991-06-10 | $0.0100 | 0.53% |
| 1991-09-10 | $0.0100 | 0.49% |
| 1991-12-06 | $0.0167 | 0.80% |
| 1991-12-12 | $0.0142 | 0.68% |
| 1992-03-16 | $0.0167 | 0.71% |
| 1992-06-09 | $0.0167 | 0.59% |
| 1992-09-09 | $0.0167 | 0.57% |
| 1992-12-10 | $0.0167 | 0.42% |
| 1993-06-09 | $0.0167 | 0.44% |
| 1993-09-09 | $0.0167 | 0.42% |
| 1993-12-10 | $0.0167 | 0.37% |
| 1994-03-10 | $0.0167 | 0.43% |
| 1994-06-10 | $0.0200 | 0.49% |
| 1994-09-12 | $0.0200 | 0.42% |
| 1994-12-13 | $0.0200 | 0.52% |
| 1994-12-14 | $0.0217 | 0.55% |
| 1995-03-13 | $0.0217 | 0.55% |
| 1995-06-13 | $0.0250 | 0.55% |
| 1995-09-13 | $0.0250 | 0.54% |
| 1995-12-13 | $0.0267 | 0.52% |
| 1996-03-19 | $0.0267 | 0.48% |
| 1996-06-13 | $0.0300 | 0.54% |
| 1996-09-12 | $0.0300 | 0.53% |
| 1996-12-26 | $0.0300 | 0.46% |
| 1997-03-13 | $0.0325 | 0.47% |
| 1997-06-12 | $0.0350 | 0.49% |
| 1997-10-06 | $0.0350 | 0.38% |
| 1997-12-11 | $0.0375 | 0.40% |
| 1998-03-12 | $0.0375 | 0.32% |
| 1998-06-17 | $0.0400 | 0.34% |
| 1998-09-11 | $0.0400 | 0.47% |
| 1998-12-14 | $0.0425 | 0.46% |
| 1999-03-12 | $0.0425 | 0.52% |
| 1999-06-11 | $0.0450 | 0.55% |
| 1999-09-13 | $0.0450 | 0.59% |
| 1999-12-13 | $0.0475 | 0.70% |
| 2000-03-15 | $0.0475 | 0.90% |
| 2000-06-13 | $0.0500 | 1.09% |
| 2000-09-13 | $0.0500 | 0.95% |
| 2000-12-19 | $0.0525 | 0.98% |
| 2001-03-13 | $0.0525 | 0.91% |
| 2001-06-13 | $0.0550 | 0.70% |
| 2001-09-13 | $0.1100 | 1.27% |
| 2001-09-17 | $0.0550 | 0.64% |
| 2001-12-12 | $0.0575 | 0.72% |
| 2002-03-13 | $0.0575 | 0.71% |
| 2002-06-12 | $0.0600 | 0.69% |
| 2002-09-12 | $0.0600 | 0.66% |
| 2002-12-12 | $0.0625 | 0.69% |
| 2003-03-13 | $0.0625 | 0.72% |
| 2003-06-12 | $0.0650 | 0.60% |
| 2003-09-11 | $0.0650 | 0.53% |
| 2003-12-11 | $0.0700 | 0.55% |
| 2004-03-11 | $0.0700 | 0.53% |
| 2004-06-14 | $0.0700 | 0.58% |
| 2004-09-13 | $0.0700 | 0.53% |
| 2004-12-13 | $0.0750 | 0.52% |
| 2005-03-11 | $0.0750 | 0.62% |
| 2005-06-13 | $0.0750 | 0.61% |
| 2005-09-13 | $0.0750 | 0.53% |
| 2005-12-13 | $0.0800 | 0.55% |
| 2006-03-13 | $0.0800 | 0.57% |
| 2006-06-13 | $0.0850 | 0.65% |
| 2006-09-13 | $0.0850 | 0.57% |
| 2006-12-13 | $0.0900 | 0.57% |
| 2007-03-13 | $0.0900 | 0.65% |
| 2007-06-13 | $0.0900 | 0.68% |
| 2007-09-13 | $0.0900 | 0.70% |
| 2007-12-13 | $0.0950 | 0.73% |
| 2008-03-13 | $0.0950 | 0.70% |
| 2008-06-12 | $0.0950 | 0.62% |
| 2008-09-11 | $0.0950 | 0.63% |
| 2008-12-19 | $0.0950 | 0.65% |
| 2009-03-12 | $0.0950 | 0.89% |
| 2009-06-11 | $0.0950 | 0.67% |
| 2009-09-11 | $0.0950 | 0.66% |
| 2009-12-11 | $0.0950 | 0.74% |
| 2010-03-11 | $0.0950 | 0.70% |
| 2010-06-11 | $0.0950 | 0.72% |
| 2010-09-13 | $0.0950 | 0.70% |
| 2010-12-13 | $0.0950 | 0.65% |
| 2011-03-11 | $0.0950 | 0.68% |
| 2011-06-13 | $0.0950 | 0.78% |
| 2011-09-13 | $0.0950 | 0.89% |
| 2011-12-13 | $0.0950 | 0.70% |
| 2012-03-13 | $0.1000 | 0.77% |
| 2012-06-13 | $0.1000 | 0.85% |
| 2012-09-12 | $0.1000 | 0.83% |
| 2012-12-13 | $0.1000 | 0.82% |
| 2013-03-13 | $0.1050 | 0.83% |
| 2013-06-12 | $0.1050 | 0.80% |
| 2013-09-12 | $0.1050 | 0.76% |
| 2013-12-12 | $0.1050 | 0.61% |
| 2014-03-12 | $0.1100 | 0.59% |
| 2014-06-11 | $0.1100 | 0.52% |
| 2014-09-11 | $0.1100 | 0.53% |
| 2014-12-11 | $0.1100 | 0.55% |
| 2015-03-12 | $0.1150 | 0.54% |
| 2015-06-11 | $0.1150 | 0.51% |
| 2015-09-11 | $0.1150 | 0.49% |
| 2015-12-11 | $0.1150 | 0.43% |
| 2016-03-11 | $0.1200 | 0.54% |
| 2016-06-13 | $0.1200 | 0.51% |
| 2016-09-13 | $0.1200 | 0.48% |
| 2016-12-13 | $0.1200 | 0.37% |
| 2017-03-13 | $0.1250 | 0.44% |
| 2017-06-13 | $0.1250 | 0.47% |
| 2017-09-14 | $0.1250 | 0.46% |
| 2017-12-14 | $0.1250 | 0.45% |
| 2018-03-14 | $0.1500 | 0.49% |
| 2018-06-14 | $0.1500 | 0.47% |
| 2018-09-13 | $0.1500 | 0.47% |
| 2018-12-13 | $0.1500 | 0.56% |
| 2019-03-14 | $0.1600 | 0.63% |
| 2019-06-14 | $0.1600 | 0.68% |
| 2019-09-13 | $0.1600 | 0.63% |
| 2019-12-13 | $0.1600 | 0.61% |
| 2020-03-13 | $0.1700 | 1.12% |
| 2020-06-12 | $0.1700 | 1.05% |
| 2020-09-14 | $0.1700 | 1.03% |
| 2020-12-14 | $0.1700 | 0.81% |
| 2021-03-12 | $0.1800 | 0.55% |
| 2021-06-14 | $0.1800 | 0.59% |
| 2021-09-14 | $0.1800 | 0.64% |
| 2021-12-14 | $0.1800 | 0.61% |
| 2022-03-14 | $0.1900 | 0.67% |
| 2022-06-14 | $0.1900 | 0.85% |
| 2022-09-14 | $0.1900 | 0.82% |
| 2022-12-14 | $0.1900 | 0.92% |
| 2023-03-14 | $0.2000 | 1.05% |
| 2023-06-14 | $0.2000 | 1.07% |
| 2023-09-14 | $0.2000 | 1.16% |
| 2023-12-14 | $0.2000 | 1.06% |
| 2024-03-14 | $0.2100 | 1.11% |
| 2024-06-14 | $0.2100 | 1.26% |
| 2024-09-13 | $0.2100 | 1.03% |
| 2024-12-13 | $0.2100 | 0.88% |
| 2025-03-14 | $0.2130 | 1.05% |
| 2025-06-13 | $0.2130 | 1.12% |
| 2025-09-15 | $0.2130 | 1.04% |
| 2025-12-15 | $0.2130 | 1.09% |
| 2026-03-13 | $0.2150 | 1.14% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $63.31 | $12.66 | $0.10 | 1.6867 |
| 2021-09-14 | $63.62 | $12.72 | $0.10 | 1.8396 |
| 2021-12-14 | $63.95 | $12.79 | $0.10 | 1.7191 |
| 2022-03-14 | $67.83 | $13.57 | $0.11 | 1.9122 |
| 2022-06-14 | $68.19 | $13.64 | $0.11 | 2.4680 |
| 2022-09-14 | $68.66 | $13.73 | $0.11 | 2.3679 |
| 2022-12-14 | $69.11 | $13.82 | $0.11 | 2.7248 |
| 2023-03-14 | $73.29 | $14.66 | $0.12 | 3.0896 |
| 2023-06-14 | $73.91 | $14.78 | $0.12 | 3.2747 |
| 2023-09-14 | $74.56 | $14.91 | $0.12 | 3.3710 |
| 2023-12-14 | $75.24 | $15.05 | $0.12 | 3.1287 |
| 2024-03-14 | $79.66 | $15.93 | $0.13 | 3.5196 |
| 2024-06-14 | $80.40 | $16.08 | $0.13 | 3.9477 |
| 2024-09-13 | $81.23 | $16.25 | $0.13 | 3.0985 |
| 2024-12-13 | $81.88 | $16.38 | $0.13 | 2.7501 |
| 2025-03-14 | $83.63 | $16.73 | $0.13 | 3.2747 |
| 2025-06-13 | $84.33 | $16.87 | $0.13 | 3.6711 |
| 2025-09-15 | $85.11 | $17.02 | $0.14 | 3.4011 |
| 2025-12-15 | $85.84 | $17.17 | $0.14 | 3.5380 |
| 2026-03-13 | $87.40 | $17.48 | $0.14 | 3.7497 |
| Total | $1511.14 | $302.23 | $2.42 | 58.5327 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.