Mueller Industries, Inc. (MLI) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$63,180
Total Return
531.80%
CAGR
44.59%
Dividends
$1,582.63
Yield on Cost
15.83%
Rolling Returns
1-Month (21 Trading Days)
| Average | +3.29% |
| Median | +2.46% |
| Best | +46.80% |
| Worst | -17.34% |
| % of Windows Positive | 62.1% |
1-Year (252 Trading Days)
| Average | +45.19% |
| Median | +41.04% |
| Best | +155.69% |
| Worst | -0.14% |
| % of Windows Positive | 99.8% |
3-Year (756 Trading Days)
| Average | +215.79% |
| Median | +214.65% |
| Best | +341.26% |
| Worst | +139.91% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.88% |
| Average Drawdown | -8.11% |
| Drawdown Duration | 196 Trading Days |
| Sortino Ratio | 2.04 |
| Calmar Ratio | 1.60 |
| CVaR (5%) | -4.28% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +17.65% (+70.73% ann.) | +$1765.10 | $30.49 | $6.10 | $0.05 |
| 2025 | +45.95% | +$4594.81 | $126.47 | $25.29 | $0.20 |
| 2024 | +70.08% | +$7007.82 | $170.42 | $34.08 | $0.27 |
| 2023 | +61.84% | +$6183.57 | $204.38 | $40.88 | $0.33 |
| 2022 | +0.69% | +$69.38 | $169.33 | $33.87 | $0.27 |
| 2021 | +70.57% | +$7056.62 | $148.63 | $29.73 | $0.24 |
| 2020 | +11.87% | +$1186.65 | $126.59 | $25.32 | $0.20 |
| 2019 | +37.40% | +$3740.09 | $171.93 | $34.39 | $0.28 |
| 2018 | -33.30% | $3330.10 | $113.36 | $22.67 | $0.18 |
| 2017 | -4.02% | $401.95 | $858.08 | $171.62 | $1.37 |
| 2016 | +48.81% | +$4880.81 | $138.89 | $27.78 | $0.22 |
| 2015 | -20.04% | $2004.42 | $88.10 | $17.62 | $0.14 |
| 2014 | +9.21% | +$921.12 | $95.51 | $19.10 | $0.15 |
| 2013 | +26.85% | +$2684.88 | $100.22 | $20.04 | $0.16 |
| 2012 | +31.20% | +$3120.37 | $110.93 | $22.19 | $0.18 |
| 2011 | +18.50% | +$1849.70 | $122.73 | $24.55 | $0.20 |
| 2010 | +33.28% | +$3328.28 | $161.83 | $32.36 | $0.26 |
| 2009 | +0.52% | +$51.68 | $160.45 | $32.09 | $0.26 |
| 2008 | -12.51% | $1250.64 | $138.50 | $27.70 | $0.22 |
| 2007 | -7.64% | $764.15 | $126.66 | $25.33 | $0.20 |
| 2006 | +16.69% | +$1668.54 | $146.40 | $29.28 | $0.23 |
| 2005 | -13.86% | $1386.13 | $124.74 | $24.95 | $0.20 |
| 2004 | +37.95% | +$3795.35 | $4526.56 | $905.31 | $7.24 |
| 2003 | +26.09% | +$2609.17 | $0.00 | $0.00 | $0.00 |
| 2002 | -18.05% | $1804.51 | $0.00 | $0.00 | $0.00 |
| 2001 | +24.01% | +$2400.93 | $0.00 | $0.00 | $0.00 |
| 2000 | -26.03% | $2603.45 | $0.00 | $0.00 | $0.00 |
| 1999 | +78.46% | +$7846.15 | $0.00 | $0.00 | $0.00 |
| 1998 | -31.14% | $3114.41 | $0.00 | $0.00 | $0.00 |
| 1997 | +53.25% | +$5324.68 | $0.00 | $0.00 | $0.00 |
| 1996 | +31.62% | +$3162.39 | $0.00 | $0.00 | $0.00 |
| 1995 | +95.82% | +$9581.59 | $0.00 | $0.00 | $0.00 |
| 1994 | -15.85% | $1584.51 | $0.00 | $0.00 | $0.00 |
| 1993 | +55.19% | +$5519.12 | $0.00 | $0.00 | $0.00 |
| 1992 | +169.12% | +$16911.76 | $0.00 | $0.00 | $0.00 |
| 1991 partial | -24.44% (-28.20% ann.) | $2444.44 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +96.36% | +15.85% | +$9636.36 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -7.91% | -3.15% | $790.52 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +128.66% | +18.00% | +$12866.41 | $6998.10 | $1399.62 | $11.20 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -54.61% | -42.83% | $5461.32 | $166.65 | $33.33 | $0.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +149.20% | +31.06% | +$14920.45 | $754.57 | $150.91 | $1.21 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +82.44% | +8.27% | +$8243.91 | $2788.50 | $557.70 | $4.46 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -43.11% | -99.84% | $4311.46 | $29.88 | $5.98 | $0.05 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +45.90% | +83.65% | +$4590.35 | $92.47 | $18.49 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +75.99% | +70.96% | +$7598.68 | $151.53 | $30.31 | $0.24 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +13.80% | +14.71% | +$1380.14 | $159.76 | $31.95 | $0.26 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +121.78% | +53.68% | +$12177.80 | $407.72 | $81.54 | $0.65 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +92.48% | +51.04% | +$9247.97 | $219.84 | $43.97 | $0.35 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-02-26 | $0.0250 | 0.31% |
| 2004-05-27 | $0.0250 | 0.30% |
| 2004-08-30 | $0.0250 | 0.25% |
| 2004-10-27 | $3.7500 | 36.79% |
| 2004-11-29 | $0.0250 | 0.33% |
| 2005-02-25 | $0.0250 | 0.32% |
| 2005-05-27 | $0.0250 | 0.37% |
| 2005-08-30 | $0.0250 | 0.38% |
| 2005-11-29 | $0.0250 | 0.37% |
| 2006-02-27 | $0.0250 | 0.30% |
| 2006-05-30 | $0.0250 | 0.30% |
| 2006-08-30 | $0.0250 | 0.26% |
| 2006-11-29 | $0.0250 | 0.30% |
| 2007-02-27 | $0.0250 | 0.32% |
| 2007-05-30 | $0.0250 | 0.28% |
| 2007-08-30 | $0.0250 | 0.29% |
| 2007-11-28 | $0.0250 | 0.34% |
| 2008-02-28 | $0.0250 | 0.33% |
| 2008-05-29 | $0.0250 | 0.28% |
| 2008-08-27 | $0.0250 | 0.37% |
| 2008-11-26 | $0.0250 | 0.50% |
| 2009-02-26 | $0.0250 | 0.55% |
| 2009-05-28 | $0.0250 | 0.46% |
| 2009-08-28 | $0.0250 | 0.41% |
| 2009-11-27 | $0.0250 | 0.41% |
| 2010-02-25 | $0.0250 | 0.43% |
| 2010-05-27 | $0.0250 | 0.39% |
| 2010-08-30 | $0.0250 | 0.41% |
| 2010-11-29 | $0.0250 | 0.32% |
| 2011-02-25 | $0.0250 | 0.30% |
| 2011-05-27 | $0.0250 | 0.28% |
| 2011-08-30 | $0.0250 | 0.22% |
| 2011-11-29 | $0.0250 | 0.27% |
| 2012-02-28 | $0.0250 | 0.22% |
| 2012-05-30 | $0.0250 | 0.23% |
| 2012-08-30 | $0.0250 | 0.23% |
| 2012-11-29 | $0.0313 | 0.27% |
| 2013-02-27 | $0.0313 | 0.24% |
| 2013-05-30 | $0.0313 | 0.23% |
| 2013-09-04 | $0.0313 | 0.23% |
| 2013-11-27 | $0.0313 | 0.21% |
| 2014-02-27 | $0.0375 | 0.24% |
| 2014-05-29 | $0.0375 | 0.26% |
| 2014-09-03 | $0.0375 | 0.26% |
| 2014-11-26 | $0.0375 | 0.23% |
| 2015-02-26 | $0.0375 | 0.21% |
| 2015-05-28 | $0.0375 | 0.21% |
| 2015-09-02 | $0.0375 | 0.25% |
| 2015-11-25 | $0.0375 | 0.24% |
| 2016-03-02 | $0.0375 | 0.29% |
| 2016-05-27 | $0.0500 | 0.32% |
| 2016-08-31 | $0.0500 | 0.29% |
| 2016-11-30 | $0.0500 | 0.26% |
| 2017-03-03 | $0.0500 | 0.24% |
| 2017-03-10 | $1.5000 | 7.71% |
| 2017-05-31 | $0.0500 | 0.35% |
| 2017-08-31 | $0.0500 | 0.34% |
| 2017-11-30 | $0.0500 | 0.27% |
| 2018-03-15 | $0.0500 | 0.36% |
| 2018-05-31 | $0.0500 | 0.32% |
| 2018-09-06 | $0.0500 | 0.32% |
| 2018-12-06 | $0.0500 | 0.44% |
| 2019-03-14 | $0.0500 | 0.31% |
| 2019-06-06 | $0.0500 | 0.36% |
| 2019-09-05 | $0.0500 | 0.38% |
| 2019-12-05 | $0.0500 | 0.32% |
| 2020-03-19 | $0.0500 | 0.55% |
| 2020-06-04 | $0.0500 | 0.36% |
| 2020-09-03 | $0.0500 | 0.32% |
| 2020-12-03 | $0.0500 | 0.30% |
| 2021-03-18 | $0.0650 | 0.30% |
| 2021-06-03 | $0.0650 | 0.28% |
| 2021-09-02 | $0.0650 | 0.29% |
| 2021-12-02 | $0.0650 | 0.24% |
| 2022-03-17 | $0.1250 | 0.43% |
| 2022-06-02 | $0.1250 | 0.46% |
| 2022-09-01 | $0.1250 | 0.40% |
| 2022-12-01 | $0.1250 | 0.36% |
| 2023-03-16 | $0.1500 | 0.42% |
| 2023-06-01 | $0.1500 | 0.40% |
| 2023-08-31 | $0.1500 | 0.39% |
| 2023-11-30 | $0.1500 | 0.37% |
| 2024-03-14 | $0.2000 | 0.39% |
| 2024-06-07 | $0.2000 | 0.36% |
| 2024-09-06 | $0.2000 | 0.30% |
| 2024-12-06 | $0.2000 | 0.25% |
| 2025-03-14 | $0.2500 | 0.32% |
| 2025-06-06 | $0.2500 | 0.32% |
| 2025-09-05 | $0.2500 | 0.26% |
| 2025-12-05 | $0.2500 | 0.22% |
| 2026-03-13 | $0.3500 | 0.32% |
| Total | 91 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $28.89 | $5.78 | $0.05 | 1.0006 |
| 2021-09-02 | $28.95 | $5.79 | $0.05 | 1.0444 |
| 2021-12-02 | $29.02 | $5.80 | $0.05 | 0.8079 |
| 2022-03-17 | $55.91 | $11.18 | $0.09 | 1.5192 |
| 2022-06-02 | $56.10 | $11.22 | $0.09 | 1.6011 |
| 2022-09-01 | $56.30 | $11.26 | $0.09 | 1.4275 |
| 2022-12-01 | $56.48 | $11.30 | $0.09 | 1.3037 |
| 2023-03-16 | $67.97 | $13.59 | $0.11 | 1.4872 |
| 2023-06-01 | $68.20 | $13.64 | $0.11 | 1.4627 |
| 2023-08-31 | $68.41 | $13.68 | $0.11 | 1.4158 |
| 2023-11-30 | $68.63 | $13.73 | $0.11 | 1.3193 |
| 2024-03-14 | $91.77 | $18.35 | $0.15 | 1.4240 |
| 2024-06-07 | $92.05 | $18.41 | $0.15 | 1.3283 |
| 2024-09-06 | $92.32 | $18.46 | $0.15 | 1.1186 |
| 2024-12-06 | $92.54 | $18.51 | $0.15 | 0.9386 |
| 2025-03-14 | $115.91 | $23.18 | $0.19 | 1.1642 |
| 2025-06-06 | $116.20 | $23.24 | $0.19 | 1.1983 |
| 2025-09-05 | $116.50 | $23.30 | $0.19 | 0.9536 |
| 2025-12-05 | $116.74 | $23.35 | $0.19 | 0.8213 |
| 2026-03-13 | $163.72 | $32.74 | $0.26 | 1.1923 |
| Total | $1582.63 | $316.53 | $2.53 | 24.5287 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.