J.B. Hunt Transport Services, Inc. (JBHT) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,618
Total Return
56.18%
CAGR
9.33%
Dividends
$494.70
Yield on Cost
4.95%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.82% |
| Median | +0.41% |
| Best | +29.34% |
| Worst | -21.12% |
| % of Windows Positive | 52.5% |
1-Year (252 Trading Days)
| Average | -0.08% |
| Median | -2.34% |
| Best | +103.48% |
| Worst | -33.19% |
| % of Windows Positive | 43.0% |
3-Year (756 Trading Days)
| Average | -3.03% |
| Median | -3.44% |
| Best | +47.56% |
| Worst | -33.42% |
| % of Windows Positive | 35.0% |
Risk Metrics
| Maximum Drawdown | -42.53% |
| Average Drawdown | -16.60% |
| Drawdown Duration | 492 Trading Days |
| Sortino Ratio | 0.66 |
| Calmar Ratio | 0.22 |
| CVaR (5%) | -4.24% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +29.41% (+133.55% ann.) | +$2940.51 | $23.16 | $4.63 | $0.04 |
| 2025 | +14.94% | +$1493.60 | $103.49 | $20.70 | $0.17 |
| 2024 | -13.92% | $1391.51 | $86.35 | $17.27 | $0.14 |
| 2023 | +15.39% | +$1538.51 | $96.61 | $19.32 | $0.15 |
| 2022 | -14.08% | $1408.45 | $78.48 | $15.70 | $0.13 |
| 2021 | +50.42% | +$5041.75 | $86.55 | $17.31 | $0.14 |
| 2020 | +17.88% | +$1788.31 | $92.75 | $18.55 | $0.15 |
| 2019 | +26.51% | +$2650.74 | $112.12 | $22.42 | $0.18 |
| 2018 | -18.54% | $1854.36 | $83.70 | $16.74 | $0.13 |
| 2017 | +19.36% | +$1936.46 | $95.06 | $19.01 | $0.15 |
| 2016 | +33.49% | +$3349.27 | $120.36 | $24.07 | $0.19 |
| 2015 | -12.21% | $1220.92 | $100.00 | $20.00 | $0.16 |
| 2014 | +9.89% | +$989.45 | $103.82 | $20.76 | $0.17 |
| 2013 | +30.09% | +$3009.35 | $75.49 | $15.10 | $0.12 |
| 2012 | +33.84% | +$3384.19 | $158.19 | $31.64 | $0.25 |
| 2011 | +11.48% | +$1147.79 | $127.87 | $25.57 | $0.20 |
| 2010 | +27.87% | +$2786.52 | $149.39 | $29.88 | $0.24 |
| 2009 | +24.44% | +$2444.10 | $168.37 | $33.67 | $0.27 |
| 2008 | -3.65% | $365.16 | $145.73 | $29.15 | $0.23 |
| 2007 | +34.06% | +$3405.90 | $174.03 | $34.81 | $0.28 |
| 2006 | -7.20% | $720.07 | $141.93 | $28.39 | $0.23 |
| 2005 | +1.91% | +$190.99 | $107.40 | $21.48 | $0.17 |
| 2004 | +66.38% | +$6637.89 | $33.35 | $6.67 | $0.05 |
| 2003 | +84.37% | +$8436.86 | $0.00 | $0.00 | $0.00 |
| 2002 | +26.29% | +$2629.31 | $0.00 | $0.00 | $0.00 |
| 2001 | +37.99% | +$3799.26 | $0.00 | $0.00 | $0.00 |
| 2000 | +21.83% | +$2183.45 | $36.12 | $7.22 | $0.06 |
| 1999 | -39.25% | $3925.33 | $87.20 | $17.44 | $0.14 |
| 1998 | +23.50% | +$2349.89 | $106.92 | $21.38 | $0.17 |
| 1997 | +35.38% | +$3538.15 | $143.46 | $28.70 | $0.23 |
| 1996 | -15.63% | $1563.21 | $119.81 | $23.96 | $0.19 |
| 1995 | +10.87% | +$1087.06 | $131.59 | $26.32 | $0.21 |
| 1994 | -33.96% | $3395.95 | $70.26 | $14.05 | $0.12 |
| 1993 | +0.81% | +$81.26 | $91.89 | $18.38 | $0.15 |
| 1992 | +17.07% | +$1706.52 | $98.60 | $19.72 | $0.16 |
| 1991 | +73.18% | +$7317.79 | $160.67 | $32.13 | $0.26 |
| 1990 | -10.88% | $1087.62 | $67.97 | $13.59 | $0.11 |
| 1989 | -12.35% | $1235.20 | $105.84 | $21.17 | $0.18 |
| 1988 | +41.15% | +$4115.19 | $123.48 | $24.69 | $0.20 |
| 1987 | -36.54% | $3654.27 | $62.25 | $12.45 | $0.10 |
| 1986 | +87.27% | +$8727.27 | $0.00 | $0.00 | $0.00 |
| 1985 | +35.80% | +$3580.25 | $0.00 | $0.00 | $0.00 |
| 1984 | +6.58% | +$657.89 | $0.00 | $0.00 | $0.00 |
| 1983 partial | +2.70% (+29.22% ann.) | +$270.27 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -24.09% | -5.83% | $2408.81 | $519.09 | $103.83 | $0.82 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +61.84% | +20.57% | +$6183.90 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +374.60% | +36.57% | +$37460.05 | $1528.34 | $305.67 | $2.45 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -29.81% | -22.16% | $2981.07 | $224.28 | $44.86 | $0.36 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +185.57% | +36.46% | +$18557.06 | $844.00 | $168.80 | $1.35 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +114.92% | +10.64% | +$11491.55 | $1251.00 | $250.20 | $2.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -28.12% | -97.69% | $2811.93 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +45.65% | +83.14% | +$4565.38 | $94.39 | $18.88 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +58.45% | +54.75% | +$5844.88 | $95.14 | $19.03 | $0.15 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -10.09% | -10.68% | $1008.86 | $83.92 | $16.78 | $0.13 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -6.74% | -3.69% | $673.73 | $163.65 | $32.73 | $0.26 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +50.15% | +29.17% | +$5015.14 | $156.74 | $31.35 | $0.25 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-03 | $0.0067 | 0.16% |
| 1987-05-04 | $0.0067 | 0.16% |
| 1987-08-04 | $0.0067 | 0.17% |
| 1987-11-03 | $0.0067 | 0.23% |
| 1988-02-02 | $0.0083 | 0.27% |
| 1988-05-02 | $0.0083 | 0.30% |
| 1988-08-01 | $0.0083 | 0.25% |
| 1988-10-31 | $0.0083 | 0.21% |
| 1989-02-02 | $0.0100 | 0.24% |
| 1989-05-01 | $0.0100 | 0.33% |
| 1989-07-31 | $0.0100 | 0.30% |
| 1989-11-03 | $0.0100 | 0.34% |
| 1990-02-01 | $0.0100 | 0.36% |
| 1990-04-30 | $0.0012 | 0.03% |
| 1990-07-30 | $0.0100 | 0.30% |
| 1990-11-06 | $0.0012 | 0.04% |
| 1991-01-31 | $0.0117 | 0.34% |
| 1991-04-29 | $0.0117 | 0.36% |
| 1991-07-29 | $0.0117 | 0.32% |
| 1991-11-04 | $0.0117 | 0.25% |
| 1992-01-29 | $0.0117 | 0.24% |
| 1992-04-28 | $0.0125 | 0.19% |
| 1992-07-28 | $0.0125 | 0.23% |
| 1992-11-02 | $0.0125 | 0.22% |
| 1993-01-28 | $0.0125 | 0.21% |
| 1993-04-20 | $0.0125 | 0.27% |
| 1993-04-28 | $0.0032 | 0.07% |
| 1993-07-27 | $0.0125 | 0.23% |
| 1993-10-29 | $0.0125 | 0.24% |
| 1994-01-28 | $0.0032 | 0.05% |
| 1994-04-28 | $0.0125 | 0.23% |
| 1994-07-27 | $0.0125 | 0.27% |
| 1994-10-31 | $0.0125 | 0.30% |
| 1995-01-30 | $0.0125 | 0.28% |
| 1995-04-27 | $0.0125 | 0.27% |
| 1995-07-31 | $0.0125 | 0.29% |
| 1995-11-01 | $0.0125 | 0.32% |
| 1996-01-31 | $0.0125 | 0.33% |
| 1996-05-01 | $0.0125 | 0.25% |
| 1996-07-31 | $0.0125 | 0.27% |
| 1996-10-31 | $0.0125 | 0.34% |
| 1997-01-30 | $0.0125 | 0.35% |
| 1997-04-30 | $0.0125 | 0.36% |
| 1997-07-30 | $0.0125 | 0.33% |
| 1997-10-30 | $0.0125 | 0.31% |
| 1998-01-30 | $0.0125 | 0.23% |
| 1998-04-29 | $0.0125 | 0.16% |
| 1998-07-30 | $0.0125 | 0.17% |
| 1998-10-30 | $0.0125 | 0.29% |
| 1999-02-08 | $0.0125 | 0.20% |
| 1999-04-29 | $0.0125 | 0.26% |
| 1999-07-29 | $0.0125 | 0.32% |
| 1999-10-29 | $0.0125 | 0.38% |
| 2000-02-01 | $0.0125 | 0.40% |
| 2004-05-04 | $0.0150 | 0.09% |
| 2004-08-04 | $0.0150 | 0.08% |
| 2004-11-03 | $0.0150 | 0.08% |
| 2005-01-27 | $0.0600 | 0.27% |
| 2005-04-28 | $0.0600 | 0.30% |
| 2005-07-29 | $0.0600 | 0.30% |
| 2005-11-03 | $0.0600 | 0.29% |
| 2006-01-30 | $0.0800 | 0.35% |
| 2006-04-27 | $0.0800 | 0.33% |
| 2006-07-31 | $0.0800 | 0.38% |
| 2006-11-03 | $0.0800 | 0.38% |
| 2007-02-05 | $0.0900 | 0.36% |
| 2007-05-09 | $0.0900 | 0.31% |
| 2007-07-31 | $0.0900 | 0.32% |
| 2007-11-13 | $0.0900 | 0.35% |
| 2008-02-05 | $0.1000 | 0.33% |
| 2008-05-08 | $0.1000 | 0.29% |
| 2008-07-30 | $0.1000 | 0.27% |
| 2008-11-12 | $0.1000 | 0.39% |
| 2009-02-10 | $0.1100 | 0.43% |
| 2009-05-13 | $0.1100 | 0.41% |
| 2009-07-29 | $0.1100 | 0.40% |
| 2009-11-12 | $0.1100 | 0.33% |
| 2010-02-10 | $0.1200 | 0.39% |
| 2010-05-12 | $0.1200 | 0.33% |
| 2010-07-28 | $0.1200 | 0.34% |
| 2010-11-10 | $0.1200 | 0.33% |
| 2011-02-11 | $0.1300 | 0.31% |
| 2011-05-11 | $0.1300 | 0.28% |
| 2011-07-27 | $0.1300 | 0.28% |
| 2011-11-17 | $0.1300 | 0.31% |
| 2012-02-10 | $0.1400 | 0.27% |
| 2012-05-09 | $0.1400 | 0.25% |
| 2012-08-01 | $0.1400 | 0.25% |
| 2012-11-14 | $0.1400 | 0.23% |
| 2012-12-13 | $0.1500 | 0.26% |
| 2013-05-08 | $0.1500 | 0.21% |
| 2013-07-31 | $0.1500 | 0.20% |
| 2013-11-13 | $0.1500 | 0.20% |
| 2014-02-11 | $0.2000 | 0.27% |
| 2014-05-07 | $0.2000 | 0.26% |
| 2014-07-30 | $0.2000 | 0.26% |
| 2014-11-12 | $0.2000 | 0.25% |
| 2015-02-10 | $0.2100 | 0.26% |
| 2015-05-06 | $0.2100 | 0.24% |
| 2015-07-29 | $0.2100 | 0.25% |
| 2015-11-04 | $0.2100 | 0.28% |
| 2016-02-10 | $0.2200 | 0.29% |
| 2016-05-04 | $0.2200 | 0.26% |
| 2016-08-03 | $0.2200 | 0.27% |
| 2016-11-02 | $0.2200 | 0.27% |
| 2017-02-08 | $0.2300 | 0.23% |
| 2017-05-03 | $0.2300 | 0.26% |
| 2017-08-03 | $0.2300 | 0.26% |
| 2017-11-02 | $0.2300 | 0.22% |
| 2018-02-08 | $0.2400 | 0.20% |
| 2018-05-03 | $0.2400 | 0.21% |
| 2018-08-02 | $0.2400 | 0.20% |
| 2018-11-08 | $0.2400 | 0.22% |
| 2019-02-07 | $0.2600 | 0.24% |
| 2019-05-02 | $0.2600 | 0.28% |
| 2019-08-01 | $0.2600 | 0.25% |
| 2019-11-07 | $0.2600 | 0.22% |
| 2020-02-06 | $0.2700 | 0.24% |
| 2020-05-07 | $0.2700 | 0.27% |
| 2020-08-06 | $0.2700 | 0.20% |
| 2020-11-05 | $0.2700 | 0.21% |
| 2021-02-04 | $0.2800 | 0.20% |
| 2021-05-06 | $0.3000 | 0.17% |
| 2021-08-05 | $0.3000 | 0.18% |
| 2021-11-04 | $0.3000 | 0.15% |
| 2022-02-03 | $0.4000 | 0.20% |
| 2022-05-12 | $0.4000 | 0.24% |
| 2022-08-04 | $0.4000 | 0.22% |
| 2022-11-03 | $0.4000 | 0.24% |
| 2023-02-09 | $0.4200 | 0.21% |
| 2023-05-11 | $0.4200 | 0.24% |
| 2023-08-03 | $0.4200 | 0.20% |
| 2023-11-09 | $0.4200 | 0.24% |
| 2024-02-08 | $0.4300 | 0.20% |
| 2024-05-09 | $0.4300 | 0.26% |
| 2024-08-02 | $0.4300 | 0.25% |
| 2024-11-08 | $0.4300 | 0.23% |
| 2025-02-07 | $0.4400 | 0.26% |
| 2025-05-09 | $0.4400 | 0.32% |
| 2025-08-08 | $0.4400 | 0.31% |
| 2025-11-07 | $0.4400 | 0.26% |
| 2026-02-06 | $0.4500 | 0.20% |
| Total | 142 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-06 | $17.99 | $3.60 | $0.03 | 0.0821 |
| 2021-08-05 | $18.01 | $3.60 | $0.03 | 0.0862 |
| 2021-11-04 | $18.04 | $3.61 | $0.03 | 0.0730 |
| 2022-02-03 | $24.08 | $4.82 | $0.04 | 0.0995 |
| 2022-05-12 | $24.12 | $4.82 | $0.04 | 0.1116 |
| 2022-08-04 | $24.16 | $4.83 | $0.04 | 0.1065 |
| 2022-11-03 | $24.21 | $4.84 | $0.04 | 0.1145 |
| 2023-02-09 | $25.47 | $5.09 | $0.04 | 0.1063 |
| 2023-05-11 | $25.51 | $5.10 | $0.04 | 0.1155 |
| 2023-08-03 | $25.56 | $5.11 | $0.04 | 0.0980 |
| 2023-11-09 | $25.60 | $5.12 | $0.04 | 0.1190 |
| 2024-02-08 | $26.26 | $5.25 | $0.04 | 0.0983 |
| 2024-05-09 | $26.30 | $5.26 | $0.04 | 0.1235 |
| 2024-08-02 | $26.36 | $5.27 | $0.04 | 0.1286 |
| 2024-11-08 | $26.41 | $5.28 | $0.04 | 0.1098 |
| 2025-02-07 | $27.07 | $5.41 | $0.04 | 0.1301 |
| 2025-05-09 | $27.13 | $5.43 | $0.04 | 0.1598 |
| 2025-08-08 | $27.20 | $5.44 | $0.04 | 0.1557 |
| 2025-11-07 | $27.27 | $5.45 | $0.04 | 0.1274 |
| 2026-02-06 | $27.95 | $5.59 | $0.04 | 0.0979 |
| Total | $494.70 | $98.94 | $0.79 | 2.2432 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.