Adeia Inc. (ADEA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$34,984
Total Return
249.84%
CAGR
28.47%
Dividends
$1,135.64
Yield on Cost
11.36%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.93% |
| Median | +1.23% |
| Best | +82.08% |
| Worst | -30.34% |
| % of Windows Positive | 54.1% |
1-Year (252 Trading Days)
| Average | +23.19% |
| Median | +24.22% |
| Best | +152.85% |
| Worst | -38.36% |
| % of Windows Positive | 82.5% |
3-Year (756 Trading Days)
| Average | +84.01% |
| Median | +77.71% |
| Best | +288.34% |
| Worst | +9.07% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -38.71% |
| Average Drawdown | -14.91% |
| Drawdown Duration | 337 Trading Days |
| Sortino Ratio | 1.23 |
| Calmar Ratio | 0.74 |
| CVaR (5%) | -5.83% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +72.59% (+502.43% ann.) | +$7258.94 | $28.99 | $5.80 | $0.05 |
| 2025 | +24.85% | +$2485.11 | $143.68 | $28.74 | $0.23 |
| 2024 | +14.38% | +$1437.51 | $162.27 | $32.45 | $0.26 |
| 2023 | +32.93% | +$3292.77 | $212.36 | $42.47 | $0.34 |
| 2022 | +17.85% | +$1785.18 | $245.60 | $49.12 | $0.39 |
| 2021 | -7.91% | $791.45 | $221.74 | $44.35 | $0.36 |
| 2020 | +19.70% | +$1969.85 | $634.21 | $126.85 | $1.01 |
| 2019 | +7.96% | +$796.30 | $1027.33 | $205.47 | $1.64 |
| 2018 | -18.08% | $1808.03 | $775.75 | $155.15 | $1.25 |
| 2017 | -42.56% | $4256.30 | $315.92 | $63.18 | $0.51 |
| 2016 | +54.16% | +$5415.77 | $625.41 | $125.09 | $1.00 |
| 2015 | -12.57% | $1256.55 | $522.68 | $104.53 | $0.83 |
| 2014 | +94.70% | +$9469.72 | $1096.01 | $219.20 | $1.75 |
| 2013 | +28.03% | +$2803.37 | $1000.57 | $200.11 | $1.61 |
| 2012 | +2.03% | +$202.57 | $417.82 | $83.56 | $0.66 |
| 2011 | -24.38% | $2437.92 | $0.00 | $0.00 | $0.00 |
| 2010 | -4.81% | $481.31 | $0.00 | $0.00 | $0.00 |
| 2009 | +95.88% | +$9587.55 | $0.00 | $0.00 | $0.00 |
| 2008 | -71.44% | $7144.23 | $0.00 | $0.00 | $0.00 |
| 2007 | +3.12% | +$312.34 | $0.00 | $0.00 | $0.00 |
| 2006 | +56.05% | +$5605.42 | $0.00 | $0.00 | $0.00 |
| 2005 | -30.53% | $3052.94 | $0.00 | $0.00 | $0.00 |
| 2004 | +97.82% | +$9782.02 | $0.00 | $0.00 | $0.00 |
| 2003 partial | +1.68% (+13.48% ann.) | +$167.57 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | November 13, 2003 – October 9, 2007 | +115.46% | +21.73% | +$11545.95 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -73.76% | -61.21% | $7376.12 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +37.06% | +9.79% | +$3705.97 | $209.93 | $41.99 | $0.34 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +95.17% | +9.24% | +$9517.37 | $10777.90 | $2155.56 | $17.24 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -40.85% | -99.75% | $4084.67 | $232.62 | $46.53 | $0.37 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +4.50% | +7.34% | +$449.97 | $435.32 | $87.07 | $0.69 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +31.48% | +29.64% | +$3147.71 | $416.93 | $83.39 | $0.68 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +45.98% | +49.43% | +$4597.66 | $193.83 | $38.76 | $0.31 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.62% | +12.12% | +$2361.65 | $396.65 | $79.32 | $0.64 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +146.73% | +76.60% | +$14672.60 | $246.77 | $49.35 | $0.40 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-05-22 | $0.1000 | 1.63% |
| 2012-08-21 | $0.1000 | 1.56% |
| 2012-11-19 | $0.1000 | 1.60% |
| 2013-03-05 | $0.1000 | 1.31% |
| 2013-05-21 | $0.4000 | 4.51% |
| 2013-08-27 | $0.1000 | 1.23% |
| 2013-11-19 | $0.1000 | 1.19% |
| 2014-03-03 | $0.1000 | 1.06% |
| 2014-06-02 | $0.6200 | 6.35% |
| 2014-08-28 | $0.1000 | 0.78% |
| 2014-11-24 | $0.1000 | 0.69% |
| 2015-02-27 | $0.2000 | 1.15% |
| 2015-05-22 | $0.2000 | 1.19% |
| 2015-08-26 | $0.2000 | 1.44% |
| 2015-11-20 | $0.2000 | 1.44% |
| 2016-02-22 | $0.2000 | 1.64% |
| 2016-05-20 | $0.2000 | 1.55% |
| 2016-08-18 | $0.2000 | 1.41% |
| 2016-11-07 | $0.2000 | 1.23% |
| 2017-02-27 | $0.2000 | 1.21% |
| 2017-05-22 | $0.2000 | 1.45% |
| 2017-11-21 | $0.2000 | 2.25% |
| 2018-02-28 | $0.2000 | 2.11% |
| 2018-05-23 | $0.2000 | 2.19% |
| 2018-08-15 | $0.2000 | 2.78% |
| 2018-11-27 | $0.2000 | 3.31% |
| 2019-03-12 | $0.2000 | 1.93% |
| 2019-05-28 | $0.2000 | 2.11% |
| 2019-08-26 | $0.2000 | 2.43% |
| 2019-11-26 | $0.2000 | 2.33% |
| 2020-03-03 | $0.2000 | 2.66% |
| 2020-05-19 | $0.2000 | 2.98% |
| 2020-08-28 | $0.0500 | 0.89% |
| 2020-11-27 | $0.0500 | 0.61% |
| 2021-03-15 | $0.0500 | 0.48% |
| 2021-05-24 | $0.0500 | 0.55% |
| 2021-08-23 | $0.0500 | 0.55% |
| 2021-11-26 | $0.0500 | 0.61% |
| 2022-03-15 | $0.0500 | 0.70% |
| 2022-05-27 | $0.0500 | 0.70% |
| 2022-08-26 | $0.0500 | 0.71% |
| 2022-11-29 | $0.0500 | 0.48% |
| 2023-03-14 | $0.0500 | 0.58% |
| 2023-05-26 | $0.0500 | 0.53% |
| 2023-08-25 | $0.0500 | 0.51% |
| 2023-11-24 | $0.0500 | 0.51% |
| 2024-03-11 | $0.0500 | 0.44% |
| 2024-05-24 | $0.0500 | 0.42% |
| 2024-08-27 | $0.0500 | 0.41% |
| 2024-11-27 | $0.0500 | 0.41% |
| 2025-03-10 | $0.0500 | 0.33% |
| 2025-05-27 | $0.0500 | 0.40% |
| 2025-08-26 | $0.0500 | 0.32% |
| 2025-11-24 | $0.0500 | 0.42% |
| 2026-03-16 | $0.0500 | 0.22% |
| Total | 55 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-24 | $54.42 | $10.88 | $0.09 | 4.8547 |
| 2021-08-23 | $54.66 | $10.93 | $0.09 | 4.7339 |
| 2021-11-26 | $54.90 | $10.98 | $0.09 | 5.5551 |
| 2022-03-15 | $55.17 | $11.03 | $0.09 | 6.0638 |
| 2022-05-27 | $55.48 | $11.10 | $0.09 | 6.1080 |
| 2022-08-26 | $55.78 | $11.16 | $0.09 | 6.4997 |
| 2022-11-29 | $56.11 | $11.22 | $0.09 | 4.2745 |
| 2023-03-14 | $56.32 | $11.26 | $0.09 | 5.3027 |
| 2023-05-26 | $56.59 | $11.32 | $0.09 | 4.6195 |
| 2023-08-25 | $56.82 | $11.36 | $0.09 | 4.6336 |
| 2023-11-24 | $57.05 | $11.41 | $0.09 | 4.6764 |
| 2024-03-11 | $57.28 | $11.45 | $0.09 | 4.1502 |
| 2024-05-24 | $57.49 | $11.50 | $0.09 | 3.8899 |
| 2024-08-27 | $57.69 | $11.54 | $0.09 | 3.7813 |
| 2024-11-27 | $57.87 | $11.57 | $0.09 | 3.8378 |
| 2025-03-10 | $58.07 | $11.61 | $0.09 | 3.2833 |
| 2025-05-27 | $58.23 | $11.65 | $0.09 | 3.5845 |
| 2025-08-26 | $58.41 | $11.68 | $0.09 | 3.0361 |
| 2025-11-24 | $58.56 | $11.71 | $0.09 | 3.8419 |
| 2026-03-16 | $58.75 | $11.75 | $0.09 | 2.0431 |
| Total | $1135.64 | $227.12 | $1.82 | 88.7699 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.