Prologis, Inc. (PLD) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,863
Total Return
38.63%
CAGR
6.75%
Dividends
$1,607.40
Yield on Cost
16.07%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.83% |
| Median | +1.31% |
| Best | +26.11% |
| Worst | -30.67% |
| % of Windows Positive | 57.3% |
1-Year (252 Trading Days)
| Average | -0.34% |
| Median | -0.33% |
| Best | +57.08% |
| Worst | -32.01% |
| % of Windows Positive | 49.8% |
3-Year (756 Trading Days)
| Average | -1.50% |
| Median | -2.23% |
| Best | +36.50% |
| Worst | -41.86% |
| % of Windows Positive | 43.0% |
Risk Metrics
| Maximum Drawdown | -44.28% |
| Average Drawdown | -22.62% |
| Drawdown Duration | 997 Trading Days (Unrecovered) |
| Sortino Ratio | 0.54 |
| Calmar Ratio | 0.15 |
| CVaR (5%) | -3.92% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +11.88% (+44.70% ann.) | +$1188.32 | $83.82 | $16.76 | $0.13 |
| 2025 | +24.22% | +$2422.27 | $386.43 | $77.29 | $0.62 |
| 2024 | -18.64% | $1863.98 | $290.79 | $58.16 | $0.47 |
| 2023 | +20.91% | +$2090.66 | $311.37 | $62.27 | $0.50 |
| 2022 | -31.67% | $3167.03 | $189.02 | $37.81 | $0.30 |
| 2021 | +71.64% | +$7164.10 | $254.55 | $50.91 | $0.41 |
| 2020 | +14.05% | +$1405.43 | $262.37 | $52.47 | $0.42 |
| 2019 | +55.03% | +$5502.97 | $364.06 | $72.81 | $0.58 |
| 2018 | -6.77% | $677.49 | $300.30 | $60.06 | $0.48 |
| 2017 | +25.16% | +$2515.63 | $336.66 | $67.33 | $0.54 |
| 2016 | +26.44% | +$2644.15 | $395.73 | $79.15 | $0.63 |
| 2015 | +2.80% | +$279.63 | $357.23 | $71.45 | $0.57 |
| 2014 | +19.52% | +$1952.03 | $360.75 | $72.15 | $0.58 |
| 2013 | +3.68% | +$367.64 | $309.60 | $61.92 | $0.49 |
| 2012 | +31.02% | +$3101.97 | $395.71 | $79.14 | $0.63 |
| 2011 | -7.17% | $716.89 | $356.80 | $71.36 | $0.57 |
| 2010 | +28.29% | +$2828.73 | $444.10 | $88.82 | $0.71 |
| 2009 | +14.14% | +$1413.94 | $487.50 | $97.49 | $0.78 |
| 2008 | -58.24% | $5823.57 | $273.13 | $54.63 | $0.44 |
| 2007 | +0.94% | +$94.29 | $344.74 | $68.95 | $0.55 |
| 2006 | +22.46% | +$2246.30 | $378.18 | $75.63 | $0.60 |
| 2005 | +25.75% | +$2575.24 | $441.46 | $88.29 | $0.71 |
| 2004 | +27.39% | +$2738.62 | $524.34 | $104.87 | $0.84 |
| 2003 | +25.58% | +$2558.10 | $617.27 | $123.45 | $0.99 |
| 2002 | +10.20% | +$1019.84 | $641.78 | $128.35 | $1.03 |
| 2001 | +5.93% | +$592.62 | $623.91 | $124.78 | $1.00 |
| 2000 | +36.23% | +$3622.51 | $757.28 | $151.45 | $1.21 |
| 1999 | -4.35% | $435.16 | $648.99 | $129.80 | $1.04 |
| 1998 | -8.19% | $819.17 | $554.01 | $110.80 | $0.88 |
| 1997 partial | +9.73% (+133.54% ann.) | +$973.38 | $58.26 | $11.65 | $0.09 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | November 21, 1997 – March 10, 2000 | -2.43% | -1.06% | $243.10 | $1320.02 | $264.00 | $2.11 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +41.75% | +14.52% | +$4175.10 | $2269.34 | $453.85 | $3.64 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +198.88% | +24.50% | +$19887.71 | $3767.39 | $753.48 | $6.03 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -83.84% | -72.48% | $8383.89 | $316.50 | $63.30 | $0.51 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +189.79% | +37.05% | +$18979.15 | $3385.81 | $677.14 | $5.41 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +266.11% | +18.71% | +$26611.13 | $4140.84 | $828.18 | $6.62 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.58% | -99.34% | $3557.65 | $58.62 | $11.72 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +50.08% | +92.18% | +$5008.21 | $164.83 | $32.97 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +56.58% | +53.02% | +$5657.64 | $249.73 | $49.94 | $0.40 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -26.54% | -27.92% | $2653.83 | $200.21 | $40.04 | $0.32 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.09% | +7.37% | +$1408.64 | $616.84 | $123.37 | $0.99 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +16.47% | +10.08% | +$1647.04 | $486.67 | $97.33 | $0.78 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-12-16 | $0.1340 | 0.58% |
| 1998-03-16 | $0.3420 | 1.43% |
| 1998-06-26 | $0.3420 | 1.42% |
| 1998-09-14 | $0.3420 | 1.47% |
| 1998-12-29 | $0.3420 | 1.58% |
| 1999-03-29 | $0.3500 | 1.68% |
| 1999-07-01 | $0.3500 | 1.49% |
| 1999-10-01 | $0.3500 | 1.65% |
| 1999-12-15 | $0.3500 | 1.87% |
| 2000-04-03 | $0.3700 | 1.72% |
| 2000-06-30 | $0.3700 | 1.57% |
| 2000-10-02 | $0.3700 | 1.51% |
| 2000-12-08 | $0.3700 | 1.50% |
| 2001-04-02 | $0.3950 | 1.61% |
| 2001-07-02 | $0.3950 | 1.53% |
| 2001-10-02 | $0.3950 | 1.58% |
| 2001-12-12 | $0.3950 | 1.51% |
| 2002-04-02 | $0.4100 | 1.49% |
| 2002-07-02 | $0.4100 | 1.33% |
| 2002-10-02 | $0.4100 | 1.42% |
| 2002-12-18 | $0.4100 | 1.47% |
| 2003-04-02 | $0.4150 | 1.44% |
| 2003-07-01 | $0.4150 | 1.47% |
| 2003-10-01 | $0.4150 | 1.35% |
| 2003-12-18 | $0.4150 | 1.27% |
| 2004-04-01 | $0.4250 | 1.14% |
| 2004-06-30 | $0.4250 | 1.22% |
| 2004-10-01 | $0.4250 | 1.15% |
| 2004-12-21 | $0.4250 | 1.05% |
| 2005-04-01 | $0.4400 | 1.16% |
| 2005-07-01 | $0.4400 | 1.01% |
| 2005-10-03 | $0.4400 | 0.98% |
| 2005-12-20 | $0.4400 | 0.90% |
| 2006-04-04 | $0.4600 | 0.87% |
| 2006-07-05 | $0.4600 | 0.89% |
| 2006-10-04 | $0.4600 | 0.82% |
| 2006-12-20 | $0.4600 | 0.77% |
| 2007-04-03 | $0.5000 | 0.84% |
| 2007-07-03 | $0.5000 | 0.90% |
| 2007-10-03 | $0.5000 | 0.80% |
| 2007-12-19 | $0.5000 | 0.90% |
| 2008-04-02 | $0.5200 | 0.91% |
| 2008-07-01 | $0.5200 | 1.03% |
| 2008-10-02 | $0.5200 | 1.20% |
| 2009-04-02 | $0.2800 | 1.91% |
| 2009-07-01 | $0.2800 | 1.49% |
| 2009-10-01 | $0.2800 | 1.22% |
| 2009-12-21 | $0.2800 | 1.10% |
| 2010-03-31 | $0.2800 | 1.01% |
| 2010-07-01 | $0.2800 | 1.18% |
| 2010-10-01 | $0.2800 | 1.06% |
| 2010-12-21 | $0.2800 | 0.89% |
| 2011-02-10 | $0.2800 | 0.83% |
| 2011-05-12 | $0.2800 | 0.79% |
| 2011-09-15 | $0.2800 | 1.05% |
| 2011-12-15 | $0.2800 | 1.04% |
| 2012-03-08 | $0.2800 | 0.82% |
| 2012-06-07 | $0.2800 | 0.88% |
| 2012-09-12 | $0.2800 | 0.77% |
| 2012-12-13 | $0.2800 | 0.79% |
| 2013-03-08 | $0.2800 | 0.71% |
| 2013-06-07 | $0.2800 | 0.71% |
| 2013-09-12 | $0.2800 | 0.75% |
| 2013-12-16 | $0.2800 | 0.77% |
| 2014-03-10 | $0.3300 | 0.81% |
| 2014-06-09 | $0.3300 | 0.78% |
| 2014-09-17 | $0.3300 | 0.85% |
| 2014-12-15 | $0.3300 | 0.78% |
| 2015-03-16 | $0.3600 | 0.85% |
| 2015-06-09 | $0.3600 | 0.90% |
| 2015-09-16 | $0.4000 | 1.06% |
| 2015-12-11 | $0.4000 | 0.95% |
| 2016-03-16 | $0.4200 | 0.99% |
| 2016-06-09 | $0.4200 | 0.85% |
| 2016-09-15 | $0.4200 | 0.82% |
| 2016-12-15 | $0.4200 | 0.81% |
| 2017-03-13 | $0.4400 | 0.89% |
| 2017-06-12 | $0.4400 | 0.77% |
| 2017-09-15 | $0.4400 | 0.67% |
| 2017-12-15 | $0.4400 | 0.67% |
| 2018-03-14 | $0.4800 | 0.76% |
| 2018-06-13 | $0.4800 | 0.73% |
| 2018-09-14 | $0.4800 | 0.71% |
| 2018-12-17 | $0.4800 | 0.74% |
| 2019-03-14 | $0.5300 | 0.73% |
| 2019-06-12 | $0.5300 | 0.67% |
| 2019-09-19 | $0.5300 | 0.62% |
| 2019-12-18 | $0.5300 | 0.61% |
| 2020-03-13 | $0.5800 | 0.83% |
| 2020-06-15 | $0.5800 | 0.61% |
| 2020-09-16 | $0.5800 | 0.56% |
| 2020-12-17 | $0.5800 | 0.58% |
| 2021-03-18 | $0.6300 | 0.62% |
| 2021-06-15 | $0.6300 | 0.50% |
| 2021-09-16 | $0.6300 | 0.47% |
| 2021-12-13 | $0.6300 | 0.40% |
| 2022-03-17 | $0.7900 | 0.51% |
| 2022-06-15 | $0.7900 | 0.71% |
| 2022-09-14 | $0.7900 | 0.63% |
| 2022-12-16 | $0.7900 | 0.67% |
| 2023-03-16 | $0.8700 | 0.72% |
| 2023-06-15 | $0.8700 | 0.71% |
| 2023-09-15 | $0.8700 | 0.70% |
| 2023-12-15 | $0.8700 | 0.63% |
| 2024-03-15 | $0.9600 | 0.73% |
| 2024-06-17 | $0.9600 | 0.85% |
| 2024-09-16 | $0.9600 | 0.74% |
| 2024-12-16 | $0.9600 | 0.86% |
| 2025-03-18 | $1.0100 | 0.88% |
| 2025-06-17 | $1.0100 | 0.95% |
| 2025-09-16 | $1.0100 | 0.88% |
| 2025-12-16 | $1.0100 | 0.77% |
| 2026-03-17 | $1.0700 | 0.80% |
| Total | 113 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $54.92 | $10.98 | $0.09 | 0.3561 |
| 2021-09-16 | $55.15 | $11.03 | $0.09 | 0.3321 |
| 2021-12-13 | $55.35 | $11.07 | $0.09 | 0.2744 |
| 2022-03-17 | $69.63 | $13.93 | $0.11 | 0.3549 |
| 2022-06-15 | $69.91 | $13.98 | $0.11 | 0.4850 |
| 2022-09-14 | $70.29 | $14.06 | $0.11 | 0.4635 |
| 2022-12-16 | $70.66 | $14.13 | $0.11 | 0.5026 |
| 2023-03-16 | $78.25 | $15.65 | $0.12 | 0.5202 |
| 2023-06-15 | $78.70 | $15.74 | $0.13 | 0.5162 |
| 2023-09-15 | $79.15 | $15.83 | $0.13 | 0.5130 |
| 2023-12-15 | $79.60 | $15.92 | $0.13 | 0.4734 |
| 2024-03-15 | $88.29 | $17.66 | $0.14 | 0.5463 |
| 2024-06-17 | $88.81 | $17.76 | $0.14 | 0.6372 |
| 2024-09-16 | $89.43 | $17.88 | $0.14 | 0.5523 |
| 2024-12-16 | $89.96 | $17.99 | $0.14 | 0.6597 |
| 2025-03-18 | $95.31 | $19.06 | $0.15 | 0.6771 |
| 2025-06-17 | $95.99 | $19.20 | $0.15 | 0.7293 |
| 2025-09-16 | $96.73 | $19.35 | $0.16 | 0.6773 |
| 2025-12-16 | $97.41 | $19.48 | $0.16 | 0.6095 |
| 2026-03-17 | $103.85 | $20.77 | $0.17 | 0.6224 |
| Total | $1607.40 | $321.48 | $2.57 | 10.5024 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.