First Bank (FRBA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,844
Total Return
58.44%
CAGR
9.64%
Dividends
$1,084.41
Yield on Cost
10.84%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.87% |
| Median | -0.06% |
| Best | +26.55% |
| Worst | -25.82% |
| % of Windows Positive | 49.4% |
1-Year (252 Trading Days)
| Average | +6.20% |
| Median | +7.90% |
| Best | +44.72% |
| Worst | -38.89% |
| % of Windows Positive | 68.4% |
3-Year (756 Trading Days)
| Average | +12.49% |
| Median | +10.00% |
| Best | +76.82% |
| Worst | -13.57% |
| % of Windows Positive | 83.6% |
Risk Metrics
| Maximum Drawdown | -48.03% |
| Average Drawdown | -13.01% |
| Drawdown Duration | 721 Trading Days |
| Sortino Ratio | 0.68 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -4.09% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +0.79% (+2.61% ann.) | +$78.60 | $54.68 | $10.94 | $0.09 |
| 2025 | +18.46% | +$1846.29 | $171.39 | $34.28 | $0.27 |
| 2024 | -2.95% | $294.73 | $164.15 | $32.83 | $0.26 |
| 2023 | +8.62% | +$861.97 | $175.49 | $35.10 | $0.28 |
| 2022 | -3.93% | $392.55 | $166.23 | $33.25 | $0.27 |
| 2021 | +56.09% | +$5609.40 | $160.49 | $32.10 | $0.25 |
| 2020 | -14.10% | $1409.99 | $109.06 | $21.81 | $0.17 |
| 2019 | -8.03% | $803.03 | $99.33 | $19.87 | $0.16 |
| 2018 | -11.87% | $1186.55 | $86.86 | $17.37 | $0.14 |
| 2017 | +20.00% | +$1999.88 | $69.10 | $13.82 | $0.11 |
| 2016 | +75.49% | +$7549.17 | $0.00 | $0.00 | $0.00 |
| 2015 | +5.93% | +$592.95 | $0.00 | $0.00 | $0.00 |
| 2014 | -1.58% | $157.73 | $0.00 | $0.00 | $0.00 |
| 2013 | +16.33% | +$1633.03 | $0.00 | $0.00 | $0.00 |
| 2012 | +14.74% | +$1473.69 | $0.00 | $0.00 | $0.00 |
| 2011 | +72.73% | +$7272.72 | $0.00 | $0.00 | $0.00 |
| 2010 partial | -15.38% (-54.73% ann.) | $1538.46 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | October 15, 2010 – July 25, 2012 | +53.85% | +27.44% | +$5384.62 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +117.97% | +10.85% | +$11797.41 | $707.12 | $141.43 | $1.14 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.28% | -99.30% | $3528.32 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +18.89% | +32.11% | +$1889.49 | $125.25 | $25.05 | $0.20 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +67.05% | +62.71% | +$6704.60 | $168.95 | $33.79 | $0.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +2.29% | +2.43% | +$229.13 | $166.69 | $33.34 | $0.27 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +6.42% | +3.41% | +$641.81 | $284.96 | $56.99 | $0.46 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +8.65% | +5.37% | +$865.50 | $253.60 | $50.72 | $0.40 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2017-02-08 | $0.0200 | 0.16% |
| 2017-05-08 | $0.0200 | 0.16% |
| 2017-08-08 | $0.0200 | 0.16% |
| 2017-11-09 | $0.0200 | 0.16% |
| 2018-02-08 | $0.0300 | 0.22% |
| 2018-05-10 | $0.0300 | 0.21% |
| 2018-08-09 | $0.0300 | 0.21% |
| 2018-11-08 | $0.0300 | 0.25% |
| 2019-02-07 | $0.0300 | 0.27% |
| 2019-05-09 | $0.0300 | 0.27% |
| 2019-08-08 | $0.0300 | 0.28% |
| 2019-11-07 | $0.0300 | 0.28% |
| 2020-02-13 | $0.0300 | 0.28% |
| 2020-05-07 | $0.0300 | 0.41% |
| 2020-08-06 | $0.0300 | 0.46% |
| 2020-11-05 | $0.0300 | 0.34% |
| 2021-02-11 | $0.0300 | 0.27% |
| 2021-05-06 | $0.0300 | 0.23% |
| 2021-08-05 | $0.0300 | 0.23% |
| 2021-11-04 | $0.0600 | 0.41% |
| 2022-02-10 | $0.0600 | 0.42% |
| 2022-05-12 | $0.0600 | 0.43% |
| 2022-08-11 | $0.0600 | 0.38% |
| 2022-11-09 | $0.0600 | 0.40% |
| 2023-02-09 | $0.0600 | 0.43% |
| 2023-05-11 | $0.0600 | 0.63% |
| 2023-08-10 | $0.0600 | 0.49% |
| 2023-11-09 | $0.0600 | 0.51% |
| 2024-02-08 | $0.0600 | 0.45% |
| 2024-05-09 | $0.0600 | 0.48% |
| 2024-08-09 | $0.0600 | 0.41% |
| 2024-11-08 | $0.0600 | 0.40% |
| 2025-02-07 | $0.0600 | 0.38% |
| 2025-05-09 | $0.0600 | 0.40% |
| 2025-08-08 | $0.0600 | 0.40% |
| 2025-11-07 | $0.0600 | 0.38% |
| 2026-02-06 | $0.0900 | 0.53% |
| Total | 37 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-06 | $26.91 | $5.38 | $0.04 | 1.6423 |
| 2021-08-05 | $26.96 | $5.39 | $0.04 | 1.5789 |
| 2021-11-04 | $54.01 | $10.80 | $0.09 | 2.9114 |
| 2022-02-10 | $54.18 | $10.84 | $0.09 | 3.0292 |
| 2022-05-12 | $54.36 | $10.87 | $0.09 | 3.0979 |
| 2022-08-11 | $54.55 | $10.91 | $0.09 | 2.7219 |
| 2022-11-09 | $54.71 | $10.94 | $0.09 | 2.9898 |
| 2023-02-09 | $54.89 | $10.98 | $0.09 | 3.1734 |
| 2023-05-11 | $55.08 | $11.02 | $0.09 | 4.6833 |
| 2023-08-10 | $55.36 | $11.07 | $0.09 | 3.6711 |
| 2023-11-09 | $55.58 | $11.12 | $0.09 | 3.7864 |
| 2024-02-08 | $55.81 | $11.16 | $0.09 | 3.3055 |
| 2024-05-09 | $56.01 | $11.20 | $0.09 | 3.5773 |
| 2024-08-09 | $56.22 | $11.24 | $0.09 | 3.1215 |
| 2024-11-08 | $56.41 | $11.28 | $0.09 | 3.0025 |
| 2025-02-07 | $56.59 | $11.32 | $0.09 | 2.9037 |
| 2025-05-09 | $56.76 | $11.35 | $0.09 | 3.0999 |
| 2025-08-08 | $56.95 | $11.39 | $0.09 | 3.0052 |
| 2025-11-07 | $57.13 | $11.42 | $0.09 | 2.8942 |
| 2026-02-06 | $85.95 | $17.19 | $0.14 | 4.0109 |
| Total | $1084.41 | $216.89 | $1.73 | 62.2062 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.