Phillips 66 (PSX) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$24,160
Total Return
141.60%
CAGR
19.30%
Dividends
$3,002.01
Yield on Cost
30.02%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.97% |
| Median | +2.12% |
| Best | +35.14% |
| Worst | -26.37% |
| % of Windows Positive | 58.6% |
1-Year (252 Trading Days)
| Average | +20.28% |
| Median | +21.36% |
| Best | +78.91% |
| Worst | -44.11% |
| % of Windows Positive | 79.8% |
3-Year (756 Trading Days)
| Average | +68.25% |
| Median | +66.76% |
| Best | +131.50% |
| Worst | +17.50% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -44.74% |
| Average Drawdown | -14.46% |
| Drawdown Duration | 480 Trading Days |
| Sortino Ratio | 1.00 |
| Calmar Ratio | 0.43 |
| CVaR (5%) | -4.84% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +24.32% (+104.69% ann.) | +$2432.09 | $98.42 | $19.68 | $0.16 |
| 2025 | +16.69% | +$1668.95 | $421.71 | $84.34 | $0.68 |
| 2024 | -12.18% | $1218.19 | $341.19 | $68.24 | $0.54 |
| 2023 | +32.07% | +$3206.57 | $408.64 | $81.73 | $0.65 |
| 2022 | +48.39% | +$4839.28 | $535.44 | $107.08 | $0.85 |
| 2021 | +7.50% | +$749.67 | $524.60 | $104.92 | $0.84 |
| 2020 | -34.60% | $3459.91 | $327.67 | $65.53 | $0.53 |
| 2019 | +33.04% | +$3304.24 | $410.91 | $82.18 | $0.66 |
| 2018 | -12.81% | $1281.05 | $309.20 | $61.84 | $0.50 |
| 2017 | +20.17% | +$2016.72 | $319.21 | $63.84 | $0.51 |
| 2016 | +8.30% | +$829.99 | $302.42 | $60.49 | $0.48 |
| 2015 | +16.50% | +$1650.45 | $306.58 | $61.32 | $0.49 |
| 2014 | -5.23% | $523.04 | $246.80 | $49.36 | $0.39 |
| 2013 | +47.71% | +$4770.75 | $251.85 | $50.37 | $0.41 |
| 2012 partial | +57.58% (+88.05% ann.) | +$5757.91 | $132.68 | $26.53 | $0.21 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | April 12, 2012 – July 25, 2012 | +4.58% | +17.05% | +$458.47 | $58.82 | $11.76 | $0.09 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +191.95% | +15.21% | +$19194.59 | $5584.35 | $1116.86 | $8.93 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -53.33% | -99.98% | $5333.19 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +4.64% | +7.58% | +$464.29 | $396.91 | $79.38 | $0.64 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +28.56% | +26.91% | +$2855.91 | $808.54 | $161.71 | $1.30 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +54.36% | +58.55% | +$5435.58 | $417.06 | $83.41 | $0.66 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +27.98% | +14.23% | +$2797.59 | $824.41 | $164.88 | $1.32 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +27.72% | +16.66% | +$2772.10 | $560.64 | $112.13 | $0.90 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-07-19 | $0.2000 | 0.54% |
| 2012-10-11 | $0.2500 | 0.55% |
| 2013-02-19 | $0.3130 | 0.49% |
| 2013-05-16 | $0.3130 | 0.48% |
| 2013-08-14 | $0.3130 | 0.53% |
| 2013-11-12 | $0.3900 | 0.60% |
| 2014-02-13 | $0.3900 | 0.53% |
| 2014-05-15 | $0.5000 | 0.60% |
| 2014-08-13 | $0.5000 | 0.61% |
| 2014-11-12 | $0.5000 | 0.68% |
| 2015-02-12 | $0.5000 | 0.67% |
| 2015-05-14 | $0.5600 | 0.69% |
| 2015-08-13 | $0.5600 | 0.66% |
| 2015-11-10 | $0.5600 | 0.61% |
| 2016-02-11 | $0.5600 | 0.74% |
| 2016-05-16 | $0.6300 | 0.80% |
| 2016-08-16 | $0.6300 | 0.80% |
| 2016-11-15 | $0.6300 | 0.76% |
| 2017-02-16 | $0.6300 | 0.79% |
| 2017-05-16 | $0.7000 | 0.87% |
| 2017-08-16 | $0.7000 | 0.84% |
| 2017-11-16 | $0.7000 | 0.76% |
| 2018-02-16 | $0.7000 | 0.75% |
| 2018-05-18 | $0.8000 | 0.66% |
| 2018-08-20 | $0.8000 | 0.69% |
| 2018-11-16 | $0.8000 | 0.83% |
| 2019-02-15 | $0.8000 | 0.84% |
| 2019-05-17 | $0.9000 | 1.02% |
| 2019-08-19 | $0.9000 | 0.91% |
| 2019-11-15 | $0.9000 | 0.75% |
| 2020-02-14 | $0.9000 | 1.00% |
| 2020-05-15 | $0.9000 | 1.25% |
| 2020-08-17 | $0.9000 | 1.41% |
| 2020-11-16 | $0.9000 | 1.53% |
| 2021-02-19 | $0.9000 | 1.12% |
| 2021-05-21 | $0.9000 | 1.06% |
| 2021-08-17 | $0.9000 | 1.25% |
| 2021-11-16 | $0.9200 | 1.17% |
| 2022-02-18 | $0.9200 | 1.06% |
| 2022-05-20 | $0.9700 | 1.02% |
| 2022-08-17 | $0.9700 | 1.09% |
| 2022-11-16 | $0.9700 | 0.87% |
| 2023-02-17 | $1.0500 | 1.00% |
| 2023-05-19 | $1.0500 | 1.09% |
| 2023-08-17 | $1.0500 | 0.93% |
| 2023-11-16 | $1.0500 | 0.91% |
| 2024-02-16 | $1.0500 | 0.72% |
| 2024-05-17 | $1.1500 | 0.79% |
| 2024-08-20 | $1.1500 | 0.83% |
| 2024-11-18 | $1.1500 | 0.88% |
| 2025-02-24 | $1.1500 | 0.89% |
| 2025-05-19 | $1.2000 | 0.95% |
| 2025-08-19 | $1.2000 | 0.98% |
| 2025-11-17 | $1.2000 | 0.84% |
| 2026-02-23 | $1.2700 | 0.82% |
| Total | 55 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-21 | $116.85 | $23.37 | $0.19 | 1.1068 |
| 2021-08-17 | $117.85 | $23.57 | $0.19 | 1.3447 |
| 2021-11-16 | $121.71 | $24.34 | $0.20 | 1.2621 |
| 2022-02-18 | $122.87 | $24.57 | $0.20 | 1.1531 |
| 2022-05-20 | $130.66 | $26.13 | $0.21 | 1.1123 |
| 2022-08-17 | $131.74 | $26.35 | $0.21 | 1.1704 |
| 2022-11-16 | $132.88 | $26.57 | $0.21 | 0.9852 |
| 2023-02-17 | $144.87 | $28.97 | $0.23 | 1.1620 |
| 2023-05-19 | $146.09 | $29.22 | $0.23 | 1.2285 |
| 2023-08-17 | $147.38 | $29.48 | $0.23 | 1.0359 |
| 2023-11-16 | $148.47 | $29.69 | $0.24 | 1.0441 |
| 2024-02-16 | $149.56 | $29.91 | $0.24 | 0.8303 |
| 2024-05-17 | $164.76 | $32.95 | $0.26 | 0.8944 |
| 2024-08-20 | $165.79 | $33.16 | $0.27 | 0.9998 |
| 2024-11-18 | $166.94 | $33.39 | $0.27 | 1.0150 |
| 2025-02-24 | $168.11 | $33.62 | $0.27 | 1.0562 |
| 2025-05-19 | $176.69 | $35.34 | $0.28 | 1.1546 |
| 2025-08-19 | $178.07 | $35.61 | $0.28 | 1.1637 |
| 2025-11-17 | $179.47 | $35.90 | $0.29 | 1.0486 |
| 2026-02-23 | $191.27 | $38.25 | $0.31 | 0.9862 |
| Total | $3002.01 | $600.40 | $4.80 | 21.7539 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.