Acushnet Holdings Corp. (GOLF) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$23,625
Total Return
136.25%
CAGR
18.76%
Dividends
$943.55
Yield on Cost
9.44%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.60% |
| Median | +0.40% |
| Best | +26.66% |
| Worst | -20.38% |
| % of Windows Positive | 52.8% |
1-Year (252 Trading Days)
| Average | +16.42% |
| Median | +18.04% |
| Best | +75.44% |
| Worst | -25.23% |
| % of Windows Positive | 79.8% |
3-Year (756 Trading Days)
| Average | +62.67% |
| Median | +57.58% |
| Best | +124.01% |
| Worst | +19.85% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -33.47% |
| Average Drawdown | -10.11% |
| Drawdown Duration | 421 Trading Days |
| Sortino Ratio | 1.07 |
| Calmar Ratio | 0.56 |
| CVaR (5%) | -4.01% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +24.12% (+103.59% ann.) | +$2411.76 | $31.95 | $6.39 | $0.05 |
| 2025 | +13.43% | +$1343.15 | $132.77 | $26.55 | $0.22 |
| 2024 | +13.68% | +$1367.89 | $136.68 | $27.33 | $0.21 |
| 2023 | +50.56% | +$5055.52 | $184.57 | $36.91 | $0.29 |
| 2022 | -18.98% | $1897.52 | $136.32 | $27.26 | $0.22 |
| 2021 | +32.34% | +$3233.56 | $163.49 | $32.70 | $0.26 |
| 2020 | +26.68% | +$2668.34 | $192.04 | $38.41 | $0.31 |
| 2019 | +56.93% | +$5692.67 | $267.61 | $53.53 | $0.43 |
| 2018 | +1.67% | +$166.66 | $248.26 | $49.65 | $0.40 |
| 2017 | +9.25% | +$924.64 | $245.53 | $49.11 | $0.40 |
| 2016 partial | +9.80% (+71.99% ann.) | +$980.50 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | October 28, 2016 – February 19, 2020 | +76.54% | +18.73% | +$7654.38 | $893.78 | $178.76 | $1.44 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -29.85% | -98.25% | $2985.08 | $51.14 | $10.23 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +66.77% | +127.72% | +$6677.29 | $131.70 | $26.34 | $0.21 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +49.58% | +46.52% | +$4958.31 | $174.79 | $34.96 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -19.25% | -20.31% | $1925.42 | $130.22 | $26.04 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +43.92% | +21.70% | +$4391.63 | $360.09 | $72.01 | $0.57 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +58.41% | +33.60% | +$5840.78 | $224.12 | $44.82 | $0.36 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2017-04-11 | $0.1200 | 0.68% |
| 2017-05-31 | $0.1200 | 0.64% |
| 2017-08-30 | $0.1200 | 0.72% |
| 2017-11-30 | $0.1200 | 0.62% |
| 2018-03-16 | $0.1300 | 0.55% |
| 2018-05-31 | $0.1300 | 0.54% |
| 2018-08-30 | $0.1300 | 0.48% |
| 2018-11-29 | $0.1300 | 0.55% |
| 2019-03-14 | $0.1400 | 0.57% |
| 2019-05-30 | $0.1400 | 0.58% |
| 2019-08-29 | $0.1400 | 0.56% |
| 2019-11-27 | $0.1400 | 0.46% |
| 2020-03-12 | $0.1550 | 0.63% |
| 2020-06-04 | $0.1550 | 0.44% |
| 2020-09-03 | $0.1550 | 0.43% |
| 2020-12-03 | $0.1550 | 0.40% |
| 2021-03-11 | $0.1650 | 0.40% |
| 2021-06-03 | $0.1650 | 0.31% |
| 2021-09-02 | $0.1650 | 0.33% |
| 2021-12-02 | $0.1650 | 0.31% |
| 2022-03-10 | $0.1800 | 0.41% |
| 2022-06-02 | $0.1800 | 0.44% |
| 2022-09-01 | $0.1800 | 0.38% |
| 2022-12-01 | $0.1800 | 0.40% |
| 2023-03-09 | $0.1950 | 0.38% |
| 2023-06-01 | $0.1950 | 0.44% |
| 2023-08-31 | $0.1950 | 0.33% |
| 2023-11-30 | $0.1950 | 0.34% |
| 2024-03-07 | $0.2150 | 0.33% |
| 2024-06-07 | $0.2150 | 0.33% |
| 2024-09-06 | $0.2150 | 0.32% |
| 2024-12-06 | $0.2150 | 0.29% |
| 2025-03-07 | $0.2350 | 0.34% |
| 2025-06-06 | $0.2350 | 0.33% |
| 2025-09-05 | $0.2350 | 0.31% |
| 2025-12-05 | $0.2350 | 0.28% |
| 2026-03-06 | $0.2550 | 0.26% |
| Total | 37 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $37.33 | $7.47 | $0.06 | 0.5687 |
| 2021-09-02 | $37.42 | $7.49 | $0.06 | 0.6060 |
| 2021-12-02 | $37.53 | $7.51 | $0.06 | 0.5480 |
| 2022-03-10 | $41.03 | $8.21 | $0.06 | 0.7712 |
| 2022-06-02 | $41.17 | $8.23 | $0.06 | 0.7724 |
| 2022-09-01 | $41.31 | $8.26 | $0.07 | 0.6847 |
| 2022-12-01 | $41.44 | $8.29 | $0.07 | 0.7136 |
| 2023-03-09 | $45.03 | $9.01 | $0.07 | 0.7146 |
| 2023-06-01 | $45.17 | $9.03 | $0.07 | 0.7879 |
| 2023-08-31 | $45.32 | $9.06 | $0.07 | 0.6180 |
| 2023-11-30 | $45.44 | $9.09 | $0.07 | 0.6421 |
| 2024-03-07 | $50.24 | $10.05 | $0.08 | 0.6263 |
| 2024-06-07 | $50.37 | $10.07 | $0.08 | 0.6152 |
| 2024-09-06 | $50.51 | $10.10 | $0.08 | 0.6166 |
| 2024-12-06 | $50.64 | $10.13 | $0.08 | 0.5448 |
| 2025-03-07 | $55.48 | $11.10 | $0.09 | 0.6465 |
| 2025-06-06 | $55.63 | $11.13 | $0.09 | 0.6248 |
| 2025-09-05 | $55.78 | $11.16 | $0.09 | 0.5817 |
| 2025-12-05 | $55.91 | $11.18 | $0.09 | 0.5340 |
| 2026-03-06 | $60.81 | $12.16 | $0.10 | 0.5081 |
| Total | $943.55 | $188.71 | $1.51 | 12.7251 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.