Bank First Corporation (BFC) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$21,329
Total Return
113.29%
CAGR
16.36%
Dividends
$1,515.46
Yield on Cost
15.15%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.51% |
| Median | +0.73% |
| Best | +31.42% |
| Worst | -16.34% |
| % of Windows Positive | 56.0% |
1-Year (252 Trading Days)
| Average | +19.00% |
| Median | +16.32% |
| Best | +61.73% |
| Worst | -16.69% |
| % of Windows Positive | 85.7% |
3-Year (756 Trading Days)
| Average | +53.89% |
| Median | +50.78% |
| Best | +123.58% |
| Worst | +10.66% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -32.83% |
| Average Drawdown | -8.40% |
| Drawdown Duration | 488 Trading Days |
| Sortino Ratio | 1.04 |
| Calmar Ratio | 0.50 |
| CVaR (5%) | -3.59% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +15.13% (+58.98% ann.) | +$1512.98 | $41.04 | $8.21 | $0.07 |
| 2025 | +27.56% | +$2755.62 | $540.40 | $108.08 | $0.86 |
| 2024 | +15.97% | +$1597.44 | $179.87 | $35.97 | $0.29 |
| 2023 | -5.59% | $558.79 | $124.43 | $24.89 | $0.20 |
| 2022 | +29.71% | +$2970.50 | $130.61 | $26.12 | $0.21 |
| 2021 | +12.92% | +$1291.51 | $176.68 | $35.33 | $0.28 |
| 2020 | -6.40% | $640.37 | $116.20 | $23.24 | $0.19 |
| 2019 | +51.69% | +$5169.19 | $172.32 | $34.46 | $0.28 |
| 2018 | +5.41% | +$540.97 | $152.75 | $30.55 | $0.25 |
| 2017 | +35.91% | +$3590.57 | $193.04 | $38.61 | $0.32 |
| 2016 | +19.89% | +$1989.39 | $210.19 | $42.03 | $0.33 |
| 2015 | +27.37% | +$2737.47 | $280.56 | $56.11 | $0.45 |
| 2014 | +20.81% | +$2081.03 | $179.77 | $35.95 | $0.28 |
| 2013 | +23.82% | +$2382.01 | $142.32 | $28.46 | $0.23 |
| 2012 | +13.38% | +$1338.38 | $317.20 | $63.45 | $0.52 |
| 2011 | +19.47% | +$1946.99 | $353.12 | $70.61 | $0.56 |
| 2010 | +31.35% | +$3134.61 | $114.13 | $22.83 | $0.19 |
| 2009 | -15.60% | $1559.64 | $0.00 | $0.00 | $0.00 |
| 2008 | -21.58% | $2158.27 | $0.00 | $0.00 | $0.00 |
| 2007 | -16.01% | $1601.21 | $0.00 | $0.00 | $0.00 |
| 2006 | -7.54% | $754.19 | $0.00 | $0.00 | $0.00 |
| 2005 | +15.48% | +$1548.39 | $0.00 | $0.00 | $0.00 |
| 2004 | +1.64% | +$163.93 | $0.00 | $0.00 | $0.00 |
| 2003 partial | -1.61% (-7.42% ann.) | $161.29 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | October 15, 2003 – October 9, 2007 | +0.00% | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.00% | -44.07% | $5600.00 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +148.94% | +31.02% | +$14893.85 | $1168.10 | $233.62 | $1.88 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +351.90% | +22.06% | +$35190.29 | $2837.53 | $567.50 | $4.56 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -21.73% | -93.90% | $2172.76 | $31.85 | $6.37 | $0.05 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +17.63% | +29.86% | +$1763.18 | $74.08 | $14.82 | $0.12 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +9.67% | +9.15% | +$966.76 | $176.65 | $35.33 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +28.31% | +30.31% | +$2831.46 | $130.07 | $26.01 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +0.58% | +0.31% | +$57.96 | $225.89 | $45.18 | $0.36 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +57.03% | +32.87% | +$5703.20 | $725.07 | $145.01 | $1.16 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2010-11-24 | $0.1050 | 0.87% |
| 2011-02-23 | $0.1050 | 0.75% |
| 2011-05-25 | $0.1050 | 0.70% |
| 2011-09-09 | $0.1050 | 0.78% |
| 2011-11-22 | $0.1050 | 0.75% |
| 2012-02-29 | $0.1100 | 0.79% |
| 2012-05-30 | $0.1100 | 0.76% |
| 2012-09-05 | $0.1100 | 0.75% |
| 2012-12-05 | $0.1100 | 0.71% |
| 2013-09-18 | $0.1100 | 0.67% |
| 2013-12-18 | $0.1100 | 0.59% |
| 2014-03-19 | $0.1100 | 0.57% |
| 2014-06-18 | $0.1100 | 0.53% |
| 2014-09-17 | $0.1200 | 0.58% |
| 2015-01-07 | $0.1200 | 0.53% |
| 2015-03-18 | $0.1200 | 0.52% |
| 2015-06-17 | $0.1300 | 0.53% |
| 2015-09-16 | $0.1300 | 0.54% |
| 2015-12-21 | $0.1300 | 0.52% |
| 2016-03-21 | $0.1400 | 0.53% |
| 2016-06-27 | $0.1400 | 0.51% |
| 2016-09-26 | $0.1500 | 0.50% |
| 2016-12-23 | $0.1600 | 0.49% |
| 2017-03-24 | $0.1600 | 0.45% |
| 2017-06-27 | $0.1600 | 0.44% |
| 2017-09-25 | $0.1600 | 0.42% |
| 2017-12-27 | $0.1600 | 0.36% |
| 2018-03-27 | $0.1600 | 0.35% |
| 2018-06-28 | $0.1600 | 0.30% |
| 2018-09-20 | $0.1600 | 0.30% |
| 2018-12-20 | $0.2000 | 0.43% |
| 2019-03-22 | $0.2000 | 0.35% |
| 2019-06-21 | $0.2000 | 0.28% |
| 2019-09-23 | $0.2000 | 0.29% |
| 2019-12-20 | $0.2000 | 0.29% |
| 2020-03-20 | $0.2000 | 0.38% |
| 2020-06-22 | $0.2000 | 0.31% |
| 2020-09-22 | $0.2000 | 0.33% |
| 2020-12-22 | $0.2100 | 0.31% |
| 2021-03-23 | $0.2100 | 0.29% |
| 2021-06-22 | $0.2100 | 0.30% |
| 2021-09-21 | $0.5000 | 0.74% |
| 2021-12-21 | $0.2200 | 0.32% |
| 2022-03-22 | $0.2200 | 0.31% |
| 2022-06-21 | $0.2200 | 0.30% |
| 2022-09-20 | $0.2500 | 0.31% |
| 2022-12-20 | $0.2500 | 0.27% |
| 2023-03-21 | $0.2500 | 0.33% |
| 2023-06-20 | $0.3000 | 0.35% |
| 2023-09-19 | $0.3000 | 0.39% |
| 2023-12-26 | $0.3000 | 0.34% |
| 2024-03-26 | $0.3500 | 0.42% |
| 2024-06-26 | $0.3500 | 0.44% |
| 2024-09-25 | $0.4000 | 0.44% |
| 2024-12-23 | $0.4500 | 0.44% |
| 2025-03-26 | $0.4500 | 0.44% |
| 2025-05-09 | $3.5000 | 2.98% |
| 2025-06-25 | $0.4500 | 0.39% |
| 2025-09-24 | $0.4500 | 0.36% |
| 2025-12-24 | $0.4500 | 0.35% |
| 2026-03-25 | $0.5000 | 0.37% |
| Total | 61 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-22 | $29.41 | $5.88 | $0.05 | 0.3327 |
| 2021-09-21 | $70.19 | $14.04 | $0.11 | 0.8217 |
| 2021-12-21 | $31.07 | $6.21 | $0.05 | 0.3548 |
| 2022-03-22 | $31.14 | $6.23 | $0.05 | 0.3440 |
| 2022-06-21 | $31.22 | $6.24 | $0.05 | 0.3347 |
| 2022-09-20 | $35.56 | $7.11 | $0.06 | 0.3516 |
| 2022-12-20 | $35.65 | $7.13 | $0.06 | 0.3101 |
| 2023-03-21 | $35.73 | $7.15 | $0.06 | 0.3804 |
| 2023-06-20 | $42.99 | $8.60 | $0.07 | 0.3958 |
| 2023-09-19 | $43.10 | $8.62 | $0.07 | 0.4434 |
| 2023-12-26 | $43.24 | $8.65 | $0.07 | 0.3853 |
| 2024-03-26 | $50.58 | $10.11 | $0.08 | 0.4967 |
| 2024-06-26 | $50.75 | $10.15 | $0.08 | 0.5097 |
| 2024-09-25 | $58.21 | $11.64 | $0.09 | 0.5282 |
| 2024-12-23 | $65.72 | $13.14 | $0.11 | 0.5267 |
| 2025-03-26 | $65.96 | $13.19 | $0.11 | 0.5087 |
| 2025-05-09 | $514.78 | $102.96 | $0.82 | 3.6599 |
| 2025-06-25 | $67.83 | $13.57 | $0.11 | 0.4750 |
| 2025-09-24 | $68.05 | $13.61 | $0.11 | 0.4370 |
| 2025-12-24 | $68.24 | $13.65 | $0.11 | 0.4245 |
| 2026-03-25 | $76.04 | $15.21 | $0.12 | 0.4580 |
| Total | $1515.46 | $303.09 | $2.42 | 12.4791 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.