Packaging Corporation of America (PKG) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,654
Total Return
66.54%
CAGR
10.74%
Dividends
$1,795.98
Yield on Cost
17.96%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.99% |
| Median | +1.45% |
| Best | +19.37% |
| Worst | -21.34% |
| % of Windows Positive | 56.9% |
1-Year (252 Trading Days)
| Average | +14.18% |
| Median | +8.77% |
| Best | +63.29% |
| Worst | -20.53% |
| % of Windows Positive | 72.6% |
3-Year (756 Trading Days)
| Average | +60.63% |
| Median | +59.65% |
| Best | +106.99% |
| Worst | +18.20% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -31.91% |
| Average Drawdown | -10.73% |
| Drawdown Duration | 405 Trading Days |
| Sortino Ratio | 0.78 |
| Calmar Ratio | 0.34 |
| CVaR (5%) | -3.49% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +2.56% (+8.67% ann.) | +$256.00 | $60.61 | $12.12 | $0.10 |
| 2025 | -6.55% | $655.33 | $223.79 | $44.76 | $0.36 |
| 2024 | +40.97% | +$4096.97 | $309.38 | $61.88 | $0.49 |
| 2023 | +30.96% | +$3095.99 | $395.29 | $79.06 | $0.63 |
| 2022 | -3.34% | $333.67 | $352.41 | $70.48 | $0.56 |
| 2021 | +1.02% | +$102.34 | $292.54 | $58.51 | $0.47 |
| 2020 | +26.43% | +$2642.78 | $304.36 | $60.87 | $0.49 |
| 2019 | +37.50% | +$3749.91 | $382.25 | $76.45 | $0.61 |
| 2018 | -29.25% | $2924.85 | $250.75 | $50.15 | $0.40 |
| 2017 | +44.81% | +$4480.87 | $299.35 | $59.87 | $0.48 |
| 2016 | +38.16% | +$3816.19 | $378.56 | $75.71 | $0.61 |
| 2015 | -17.12% | $1712.29 | $284.46 | $56.89 | $0.46 |
| 2014 | +25.53% | +$2553.33 | $254.55 | $50.91 | $0.41 |
| 2013 | +68.40% | +$6839.58 | $397.13 | $79.43 | $0.64 |
| 2012 | +56.34% | +$5634.24 | $400.24 | $80.05 | $0.64 |
| 2011 | +0.06% | +$6.28 | $312.30 | $62.46 | $0.50 |
| 2010 | +14.54% | +$1453.94 | $262.75 | $52.55 | $0.42 |
| 2009 | +76.08% | +$7607.52 | $451.81 | $90.36 | $0.72 |
| 2008 | -49.85% | $4985.40 | $432.14 | $86.43 | $0.69 |
| 2007 | +31.78% | +$3178.25 | $481.12 | $96.23 | $0.77 |
| 2006 | -0.17% | $17.41 | $441.69 | $88.34 | $0.70 |
| 2005 | +0.98% | +$98.13 | $430.23 | $86.05 | $0.69 |
| 2004 | +10.02% | +$1002.02 | $276.68 | $55.33 | $0.44 |
| 2003 | +20.52% | +$2052.19 | $82.24 | $16.45 | $0.13 |
| 2002 | +0.50% | +$49.59 | $0.00 | $0.00 | $0.00 |
| 2001 | +12.56% | +$1255.81 | $0.00 | $0.00 | $0.00 |
| 2000 partial | +34.38% (+37.88% ann.) | +$3437.50 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | January 28, 2000 – March 10, 2000 | -14.58% | -74.61% | $1458.33 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +74.36% | +24.11% | +$7435.90 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +97.70% | +14.62% | +$9770.25 | $2183.31 | $436.67 | $3.48 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -64.59% | -52.04% | $6458.54 | $520.42 | $104.09 | $0.84 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +213.77% | +40.32% | +$21376.64 | $2493.78 | $498.76 | $4.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +282.45% | +19.39% | +$28245.17 | $6057.13 | $1211.43 | $9.69 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -22.46% | -94.52% | $2246.12 | $79.72 | $15.94 | $0.13 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +56.74% | +106.09% | +$5674.03 | $199.17 | $39.83 | $0.32 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +7.88% | +7.46% | +$788.26 | $318.27 | $63.65 | $0.51 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -5.59% | -5.92% | $558.65 | $347.91 | $69.58 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +79.37% | +37.06% | +$7936.77 | $819.59 | $163.92 | $1.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +2.03% | +1.27% | +$202.76 | $357.39 | $71.48 | $0.57 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-12-11 | $0.1500 | 0.70% |
| 2004-03-11 | $0.1500 | 0.69% |
| 2004-06-14 | $0.1500 | 0.63% |
| 2004-09-13 | $0.1500 | 0.64% |
| 2004-12-13 | $0.1500 | 0.67% |
| 2005-03-11 | $0.2500 | 1.00% |
| 2005-06-13 | $0.2500 | 1.17% |
| 2005-09-13 | $0.2500 | 1.16% |
| 2005-12-13 | $0.2500 | 1.08% |
| 2006-03-13 | $0.2500 | 1.08% |
| 2006-06-13 | $0.2500 | 1.18% |
| 2006-09-13 | $0.2500 | 1.10% |
| 2006-12-13 | $0.2500 | 1.12% |
| 2007-03-13 | $0.2500 | 0.99% |
| 2007-06-13 | $0.2500 | 0.99% |
| 2007-09-12 | $0.2500 | 0.97% |
| 2007-12-12 | $0.3000 | 1.06% |
| 2008-03-12 | $0.3000 | 1.29% |
| 2008-06-11 | $0.3000 | 1.25% |
| 2008-09-11 | $0.3000 | 1.18% |
| 2008-12-11 | $0.3000 | 2.27% |
| 2009-03-11 | $0.1500 | 1.43% |
| 2009-06-11 | $0.1500 | 0.89% |
| 2009-09-11 | $0.1500 | 0.69% |
| 2009-12-11 | $0.1500 | 0.69% |
| 2010-03-11 | $0.1500 | 0.62% |
| 2010-06-11 | $0.1500 | 0.70% |
| 2010-09-13 | $0.1500 | 0.63% |
| 2010-12-13 | $0.1500 | 0.56% |
| 2011-03-11 | $0.2000 | 0.73% |
| 2011-06-13 | $0.2000 | 0.70% |
| 2011-09-13 | $0.2000 | 0.78% |
| 2011-12-15 | $0.2000 | 0.84% |
| 2012-03-13 | $0.2500 | 0.83% |
| 2012-06-13 | $0.2500 | 0.91% |
| 2012-09-13 | $0.2500 | 0.77% |
| 2012-12-13 | $0.2500 | 0.68% |
| 2013-03-13 | $0.3130 | 0.73% |
| 2013-06-12 | $0.4000 | 0.82% |
| 2013-09-11 | $0.4000 | 0.72% |
| 2013-12-19 | $0.4000 | 0.64% |
| 2014-03-12 | $0.4000 | 0.55% |
| 2014-06-11 | $0.4000 | 0.56% |
| 2014-09-11 | $0.4000 | 0.58% |
| 2014-12-17 | $0.4000 | 0.52% |
| 2015-03-11 | $0.5500 | 0.71% |
| 2015-06-11 | $0.5500 | 0.81% |
| 2015-09-11 | $0.5500 | 0.84% |
| 2015-12-23 | $0.5500 | 0.88% |
| 2016-03-11 | $0.5500 | 1.01% |
| 2016-06-13 | $0.5500 | 0.80% |
| 2016-09-13 | $0.6300 | 0.78% |
| 2016-12-21 | $0.6300 | 0.73% |
| 2017-03-13 | $0.6300 | 0.68% |
| 2017-06-13 | $0.6300 | 0.60% |
| 2017-09-14 | $0.6300 | 0.54% |
| 2017-12-22 | $0.6300 | 0.52% |
| 2018-03-14 | $0.6300 | 0.52% |
| 2018-06-14 | $0.7900 | 0.65% |
| 2018-09-13 | $0.7900 | 0.70% |
| 2018-12-14 | $0.7900 | 0.85% |
| 2019-03-14 | $0.7900 | 0.78% |
| 2019-06-13 | $0.7900 | 0.83% |
| 2019-09-12 | $0.7900 | 0.73% |
| 2019-12-19 | $0.7900 | 0.71% |
| 2020-03-12 | $0.7900 | 0.93% |
| 2020-06-12 | $0.7900 | 0.81% |
| 2020-09-14 | $0.7900 | 0.76% |
| 2020-12-18 | $1.0000 | 0.74% |
| 2021-03-12 | $1.0000 | 0.71% |
| 2021-06-14 | $1.0000 | 0.70% |
| 2021-09-14 | $1.0000 | 0.66% |
| 2021-12-17 | $1.0000 | 0.74% |
| 2022-03-14 | $1.0000 | 0.67% |
| 2022-06-14 | $1.2500 | 0.87% |
| 2022-09-30 | $1.2500 | 1.09% |
| 2022-12-16 | $1.2500 | 0.94% |
| 2023-03-14 | $1.2500 | 0.96% |
| 2023-06-14 | $1.2500 | 0.95% |
| 2023-09-22 | $1.2500 | 0.83% |
| 2023-12-15 | $1.2500 | 0.75% |
| 2024-03-14 | $1.2500 | 0.68% |
| 2024-06-14 | $1.2500 | 0.68% |
| 2024-09-16 | $1.2500 | 0.59% |
| 2024-12-20 | $1.2500 | 0.55% |
| 2025-03-14 | $1.2500 | 0.65% |
| 2025-06-13 | $1.2500 | 0.65% |
| 2025-09-15 | $1.2500 | 0.58% |
| 2025-12-15 | $1.2500 | 0.61% |
| 2026-03-13 | $1.2500 | 0.58% |
| Total | 90 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $70.30 | $14.06 | $0.11 | 0.4042 |
| 2021-09-14 | $70.70 | $14.14 | $0.11 | 0.3807 |
| 2021-12-17 | $71.08 | $14.22 | $0.11 | 0.4365 |
| 2022-03-14 | $71.52 | $14.30 | $0.11 | 0.3783 |
| 2022-06-14 | $89.87 | $17.97 | $0.14 | 0.4874 |
| 2022-09-30 | $90.48 | $18.10 | $0.14 | 0.6433 |
| 2022-12-16 | $91.29 | $18.26 | $0.15 | 0.5581 |
| 2023-03-14 | $91.98 | $18.40 | $0.15 | 0.5591 |
| 2023-06-14 | $92.68 | $18.54 | $0.15 | 0.5633 |
| 2023-09-22 | $93.39 | $18.68 | $0.15 | 0.5002 |
| 2023-12-15 | $94.01 | $18.80 | $0.15 | 0.4556 |
| 2024-03-14 | $94.58 | $18.92 | $0.15 | 0.4126 |
| 2024-06-14 | $95.10 | $19.02 | $0.15 | 0.4156 |
| 2024-09-16 | $95.62 | $19.12 | $0.15 | 0.3558 |
| 2024-12-20 | $96.06 | $19.21 | $0.15 | 0.3364 |
| 2025-03-14 | $96.48 | $19.30 | $0.15 | 0.3914 |
| 2025-06-13 | $96.97 | $19.39 | $0.16 | 0.4106 |
| 2025-09-15 | $97.48 | $19.50 | $0.16 | 0.3675 |
| 2025-12-15 | $97.94 | $19.59 | $0.16 | 0.3824 |
| 2026-03-13 | $98.42 | $19.68 | $0.16 | 0.3663 |
| Total | $1795.98 | $359.20 | $2.87 | 8.8054 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.