Arbor Realty Trust, Inc. (ABR) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,760
Total Return
-22.40%
CAGR
-4.95%
Dividends
$5,635.57
Yield on Cost
56.36%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.13% |
| Median | +0.00% |
| Best | +33.75% |
| Worst | -27.76% |
| % of Windows Positive | 49.7% |
1-Year (252 Trading Days)
| Average | -4.37% |
| Median | -5.53% |
| Best | +38.01% |
| Worst | -40.90% |
| % of Windows Positive | 37.9% |
3-Year (756 Trading Days)
| Average | -4.35% |
| Median | -3.56% |
| Best | +41.88% |
| Worst | -38.00% |
| % of Windows Positive | 38.8% |
Risk Metrics
| Maximum Drawdown | -49.03% |
| Average Drawdown | -20.02% |
| Drawdown Duration | 1120 Trading Days (Unrecovered) |
| Sortino Ratio | 0.06 |
| Calmar Ratio | -0.10 |
| CVaR (5%) | -5.29% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.35% (+30.22% ann.) | +$835.49 | $386.60 | $77.32 | $0.62 |
| 2025 | -38.24% | $3823.84 | $993.33 | $198.67 | $1.59 |
| 2024 | +0.78% | +$77.57 | $1177.75 | $235.55 | $1.88 |
| 2023 | +27.02% | +$2701.61 | $1322.06 | $264.41 | $2.12 |
| 2022 | -22.21% | $2220.92 | $864.04 | $172.81 | $1.38 |
| 2021 | +37.31% | +$3731.03 | $996.72 | $199.35 | $1.60 |
| 2020 | +7.71% | +$770.95 | $886.22 | $177.25 | $1.42 |
| 2019 | +52.63% | +$5263.23 | $1162.77 | $232.56 | $1.86 |
| 2018 | +26.01% | +$2600.53 | $1208.16 | $241.63 | $1.93 |
| 2017 | +24.36% | +$2435.60 | $991.96 | $198.39 | $1.59 |
| 2016 | +11.82% | +$1182.07 | $890.88 | $178.16 | $1.41 |
| 2015 | +13.13% | +$1313.28 | $878.97 | $175.78 | $1.41 |
| 2014 | +7.89% | +$789.10 | $798.48 | $159.69 | $1.28 |
| 2013 | +17.41% | +$1740.77 | $851.35 | $170.29 | $1.37 |
| 2012 | +77.38% | +$7737.71 | $820.22 | $164.06 | $1.31 |
| 2011 | -40.94% | $4093.96 | $0.00 | $0.00 | $0.00 |
| 2010 | +199.50% | +$19949.72 | $0.00 | $0.00 | $0.00 |
| 2009 | -32.54% | $3254.24 | $0.00 | $0.00 | $0.00 |
| 2008 | -78.75% | $7875.45 | $1354.76 | $270.95 | $2.18 |
| 2007 | -41.71% | $4170.64 | $839.81 | $167.97 | $1.35 |
| 2006 | +25.51% | +$2551.49 | $1021.21 | $204.24 | $1.63 |
| 2005 | +13.02% | +$1301.58 | $937.43 | $187.48 | $1.50 |
| 2004 partial | +23.35% (+33.11% ann.) | +$2334.73 | $383.49 | $76.70 | $0.61 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | April 7, 2004 – October 9, 2007 | +22.72% | +6.02% | +$2272.23 | $4050.44 | $810.08 | $6.48 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -96.32% | -90.34% | $9632.04 | $1425.35 | $285.07 | $2.29 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +700.79% | +85.20% | +$70079.28 | $1102.90 | $220.62 | $1.80 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +352.30% | +22.07% | +$35229.90 | $13213.08 | $2642.62 | $21.13 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -70.50% | -100.00% | $7050.32 | $203.39 | $40.68 | $0.33 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +217.53% | +541.79% | +$21753.40 | $1447.59 | $289.53 | $2.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +47.34% | +44.44% | +$4733.88 | $1325.70 | $265.14 | $2.12 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -14.95% | -15.79% | $1494.78 | $661.18 | $132.24 | $1.06 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +19.85% | +10.26% | +$1984.90 | $2465.07 | $493.01 | $3.94 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -36.88% | -25.15% | $3687.82 | $1448.23 | $289.65 | $2.32 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-07-01 | $0.3500 | 1.75% |
| 2004-10-13 | $0.4300 | 1.93% |
| 2005-01-27 | $0.4700 | 1.93% |
| 2005-04-27 | $0.5500 | 2.11% |
| 2005-08-11 | $0.5700 | 2.07% |
| 2005-10-25 | $0.6500 | 2.33% |
| 2006-01-19 | $0.7000 | 2.61% |
| 2006-04-27 | $0.7200 | 2.78% |
| 2006-08-03 | $0.5700 | 2.20% |
| 2006-11-06 | $0.5800 | 2.06% |
| 2007-02-01 | $0.6000 | 1.88% |
| 2007-05-14 | $0.6200 | 2.07% |
| 2007-08-13 | $0.6200 | 3.36% |
| 2007-11-13 | $0.6200 | 3.32% |
| 2008-02-13 | $0.6200 | 3.56% |
| 2008-05-13 | $0.6200 | 3.59% |
| 2008-08-13 | $0.6200 | 5.27% |
| 2008-11-12 | $0.2400 | 5.71% |
| 2012-05-18 | $0.0750 | 1.22% |
| 2012-08-17 | $0.1000 | 1.71% |
| 2012-11-16 | $0.1100 | 2.20% |
| 2013-03-01 | $0.1200 | 1.52% |
| 2013-05-13 | $0.1200 | 1.65% |
| 2013-08-12 | $0.1300 | 1.72% |
| 2013-11-18 | $0.1300 | 1.90% |
| 2014-02-21 | $0.1300 | 1.87% |
| 2014-05-13 | $0.1300 | 1.82% |
| 2014-08-13 | $0.1300 | 1.87% |
| 2014-11-17 | $0.1300 | 1.85% |
| 2015-02-23 | $0.1300 | 1.81% |
| 2015-05-13 | $0.1500 | 2.23% |
| 2015-08-12 | $0.1500 | 2.28% |
| 2015-11-16 | $0.1500 | 2.23% |
| 2016-03-08 | $0.1500 | 2.19% |
| 2016-05-16 | $0.1500 | 2.11% |
| 2016-08-15 | $0.1600 | 2.19% |
| 2016-11-17 | $0.1600 | 2.11% |
| 2017-03-13 | $0.1700 | 2.19% |
| 2017-05-15 | $0.1800 | 2.20% |
| 2017-08-14 | $0.1800 | 2.20% |
| 2017-11-14 | $0.1900 | 2.22% |
| 2018-03-07 | $0.2100 | 2.41% |
| 2018-05-14 | $0.2500 | 2.65% |
| 2018-08-14 | $0.2500 | 2.18% |
| 2018-11-14 | $0.2700 | 2.13% |
| 2018-12-27 | $0.0300 | 0.29% |
| 2019-02-28 | $0.2700 | 2.07% |
| 2019-05-22 | $0.2800 | 2.09% |
| 2019-08-14 | $0.2900 | 2.29% |
| 2019-11-14 | $0.3000 | 1.98% |
| 2020-02-27 | $0.3000 | 2.19% |
| 2020-06-29 | $0.3000 | 3.24% |
| 2020-08-14 | $0.3100 | 2.71% |
| 2020-11-13 | $0.3200 | 2.48% |
| 2021-03-02 | $0.3300 | 1.96% |
| 2021-05-20 | $0.3400 | 1.91% |
| 2021-08-13 | $0.3500 | 1.87% |
| 2021-11-12 | $0.3600 | 1.81% |
| 2022-03-03 | $0.3700 | 2.05% |
| 2022-05-19 | $0.3800 | 2.26% |
| 2022-08-12 | $0.3900 | 2.45% |
| 2022-11-17 | $0.4000 | 2.75% |
| 2023-03-10 | $0.4000 | 2.83% |
| 2023-05-18 | $0.4200 | 3.26% |
| 2023-08-14 | $0.4300 | 2.59% |
| 2023-11-16 | $0.4300 | 3.11% |
| 2024-03-01 | $0.4300 | 3.21% |
| 2024-05-16 | $0.4300 | 2.93% |
| 2024-08-16 | $0.4300 | 3.11% |
| 2024-11-15 | $0.4300 | 2.85% |
| 2025-03-07 | $0.4300 | 3.50% |
| 2025-05-16 | $0.3000 | 2.77% |
| 2025-08-15 | $0.3000 | 2.52% |
| 2025-11-14 | $0.3000 | 3.30% |
| 2026-03-10 | $0.3000 | 3.53% |
| Total | 75 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $206.56 | $41.31 | $0.33 | 9.3917 |
| 2021-08-13 | $215.92 | $43.19 | $0.34 | 9.3540 |
| 2021-11-12 | $225.46 | $45.09 | $0.36 | 9.3705 |
| 2022-03-03 | $235.19 | $47.04 | $0.38 | 10.6630 |
| 2022-05-19 | $245.60 | $49.12 | $0.39 | 12.1491 |
| 2022-08-12 | $256.80 | $51.36 | $0.41 | 13.0260 |
| 2022-11-17 | $268.60 | $53.72 | $0.43 | 15.3067 |
| 2023-03-10 | $274.72 | $54.94 | $0.44 | 16.6794 |
| 2023-05-18 | $295.46 | $59.09 | $0.47 | 18.4149 |
| 2023-08-14 | $310.41 | $62.08 | $0.50 | 15.4125 |
| 2023-11-16 | $317.04 | $63.41 | $0.51 | 20.6801 |
| 2024-03-01 | $325.93 | $65.18 | $0.52 | 20.1412 |
| 2024-05-16 | $334.59 | $66.92 | $0.54 | 19.3439 |
| 2024-08-16 | $342.91 | $68.58 | $0.55 | 20.4619 |
| 2024-11-15 | $351.71 | $70.34 | $0.56 | 19.2860 |
| 2025-03-07 | $360.00 | $72.00 | $0.58 | 23.5017 |
| 2025-05-16 | $258.22 | $51.64 | $0.41 | 19.5041 |
| 2025-08-15 | $264.07 | $52.81 | $0.42 | 18.1750 |
| 2025-11-14 | $269.52 | $53.91 | $0.43 | 24.4805 |
| 2026-03-10 | $276.86 | $55.37 | $0.44 | 28.0873 |
| Total | $5635.57 | $1127.11 | $9.02 | 343.4295 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.