SITE Centers Corp. (SITC) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,909
Total Return
-20.91%
CAGR
-4.58%
Dividends
$11,610.80
Yield on Cost
116.11%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.17% |
| Median | +0.09% |
| Best | +19.56% |
| Worst | -22.07% |
| % of Windows Positive | 50.2% |
1-Year (252 Trading Days)
| Average | -1.51% |
| Median | -2.57% |
| Best | +43.95% |
| Worst | -38.30% |
| % of Windows Positive | 45.3% |
3-Year (756 Trading Days)
| Average | +4.92% |
| Median | +3.60% |
| Best | +51.81% |
| Worst | -29.01% |
| % of Windows Positive | 54.1% |
Risk Metrics
| Maximum Drawdown | -50.89% |
| Average Drawdown | -16.88% |
| Drawdown Duration | 432 Trading Days (Unrecovered) |
| Sortino Ratio | -0.03 |
| Calmar Ratio | -0.09 |
| CVaR (5%) | -4.01% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -15.58% (-42.72% ann.) | $1557.63 | $0.00 | $0.00 | $0.00 |
| 2025 | -25.31% | $2531.04 | $5297.76 | $1059.55 | $8.48 |
| 2024 | -1.06% | $105.80 | $649.09 | $129.82 | $1.04 |
| 2023 | +14.60% | +$1459.78 | $1772.60 | $354.52 | $2.84 |
| 2022 | -4.83% | $482.75 | $1143.45 | $228.69 | $1.83 |
| 2021 | +69.96% | +$6996.37 | $1612.35 | $322.47 | $2.58 |
| 2020 | -22.95% | $2295.06 | $605.78 | $121.16 | $0.97 |
| 2019 | +48.05% | +$4804.51 | $2579.76 | $515.95 | $4.13 |
| 2018 | -5.19% | $518.90 | $2886.96 | $577.39 | $4.62 |
| 2017 | -24.35% | $2434.90 | $2208.08 | $441.62 | $3.53 |
| 2016 | +4.79% | +$479.35 | $1939.26 | $387.85 | $3.10 |
| 2015 | +4.86% | +$485.74 | $1607.69 | $321.54 | $2.57 |
| 2014 | +34.31% | +$3431.16 | $1718.80 | $343.76 | $2.75 |
| 2013 | +9.07% | +$907.48 | $1459.15 | $291.83 | $2.33 |
| 2012 | +42.83% | +$4282.72 | $1672.15 | $334.43 | $2.68 |
| 2011 | -8.23% | $822.60 | $649.13 | $129.83 | $1.04 |
| 2010 | +55.44% | +$5544.05 | $354.63 | $70.93 | $0.57 |
| 2009 | +259.54% | +$25954.40 | $7468.94 | $1493.79 | $11.95 |
| 2008 | -84.67% | $8467.47 | $2332.79 | $466.56 | $3.73 |
| 2007 | -28.45% | $2844.99 | $1803.16 | $360.63 | $2.89 |
| 2006 | +53.33% | +$5332.92 | $2156.39 | $431.28 | $3.45 |
| 2005 | +23.22% | +$2322.49 | $2102.95 | $420.59 | $3.36 |
| 2004 | +54.84% | +$5484.24 | $2505.62 | $501.12 | $4.01 |
| 2003 | +84.79% | +$8479.33 | $3387.03 | $677.41 | $5.42 |
| 2002 | +43.60% | +$4359.53 | $3527.02 | $705.40 | $5.64 |
| 2001 | +89.95% | +$8994.51 | $5079.50 | $1015.90 | $8.13 |
| 2000 | +42.92% | +$4291.60 | $5163.46 | $1032.69 | $8.26 |
| 1999 | -1.55% | $154.83 | $3595.93 | $719.18 | $5.75 |
| 1998 | +16.28% | +$1628.35 | $3029.88 | $605.97 | $4.85 |
| 1997 | +27.27% | +$2727.25 | $3001.19 | $600.24 | $4.80 |
| 1996 | +57.53% | +$5752.56 | $3589.53 | $717.90 | $5.74 |
| 1995 | +20.77% | +$2077.17 | $3082.74 | $616.55 | $4.93 |
| 1994 | +30.61% | +$3061.08 | $2875.64 | $575.12 | $4.59 |
| 1993 partial | +40.63% (+45.51% ann.) | +$4062.90 | $2518.26 | $503.65 | $4.04 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +136.35% | +20.63% | +$13634.70 | $26379.66 | $5275.92 | $42.19 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +257.71% | +64.09% | +$25770.98 | $20711.97 | $4142.39 | $33.14 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +546.76% | +45.30% | +$54675.79 | $33825.70 | $6765.14 | $54.12 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -96.91% | -91.47% | $9691.29 | $2061.37 | $412.27 | $3.30 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +1128.80% | +110.25% | +$112879.86 | $31278.86 | $6255.77 | $50.05 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +72.85% | +7.50% | +$7285.18 | $21463.47 | $4292.69 | $34.34 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -57.33% | -99.99% | $5733.39 | $515.51 | $103.10 | $0.82 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +27.41% | +47.66% | +$2740.74 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +85.64% | +79.84% | +$8563.70 | $1528.34 | $305.67 | $2.45 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -10.59% | -11.21% | $1059.23 | $1176.72 | $235.34 | $1.88 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +38.57% | +19.24% | +$3857.26 | $3017.28 | $603.46 | $4.83 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -44.73% | -31.16% | $4472.93 | $4643.69 | $928.74 | $7.43 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-03-25 | $0.7932 | 3.14% |
| 1993-06-24 | $1.4422 | 5.82% |
| 1993-09-24 | $1.4422 | 5.38% |
| 1993-12-27 | $1.4422 | 5.72% |
| 1994-03-25 | $1.7306 | 5.88% |
| 1994-06-24 | $1.7306 | 6.16% |
| 1994-09-12 | $1.7306 | 6.43% |
| 1994-12-12 | $1.7306 | 7.14% |
| 1995-03-13 | $1.9469 | 7.78% |
| 1995-06-14 | $1.9469 | 7.27% |
| 1995-09-13 | $1.9469 | 6.98% |
| 1995-12-13 | $1.9469 | 6.84% |
| 1996-03-13 | $2.1633 | 8.46% |
| 1996-06-12 | $2.1633 | 7.73% |
| 1996-09-11 | $2.1633 | 7.38% |
| 1996-12-11 | $2.1633 | 7.16% |
| 1997-02-10 | $2.2714 | 7.00% |
| 1997-06-12 | $2.2714 | 6.58% |
| 1997-08-11 | $2.2714 | 6.41% |
| 1997-12-11 | $2.2714 | 6.64% |
| 1998-02-10 | $2.3616 | 6.58% |
| 1998-06-11 | $2.3616 | 6.80% |
| 1998-09-11 | $2.3616 | 7.96% |
| 1998-12-16 | $2.3616 | 7.46% |
| 1999-03-23 | $2.5238 | 9.83% |
| 1999-06-11 | $2.5238 | 8.26% |
| 1999-09-13 | $2.5238 | 9.58% |
| 1999-12-21 | $2.5238 | 10.91% |
| 2000-03-20 | $2.5959 | 11.06% |
| 2000-06-13 | $2.5959 | 10.02% |
| 2000-09-13 | $2.5959 | 9.46% |
| 2000-12-18 | $2.5959 | 11.06% |
| 2001-03-22 | $2.6680 | 10.15% |
| 2001-06-21 | $2.6680 | 8.16% |
| 2001-09-20 | $2.6680 | 8.60% |
| 2001-12-26 | $2.6680 | 7.94% |
| 2002-03-21 | $2.7401 | 7.40% |
| 2002-06-20 | $2.7401 | 6.83% |
| 2002-09-19 | $2.7401 | 6.77% |
| 2002-12-19 | $2.7401 | 7.18% |
| 2003-03-18 | $2.9565 | 6.99% |
| 2003-06-19 | $2.9565 | 5.98% |
| 2003-09-18 | $2.9565 | 5.68% |
| 2003-12-18 | $3.3170 | 5.65% |
| 2004-03-18 | $3.3170 | 4.78% |
| 2004-06-17 | $3.3170 | 5.39% |
| 2004-09-16 | $3.6775 | 5.47% |
| 2004-12-22 | $3.6775 | 4.61% |
| 2005-03-17 | $3.8939 | 5.23% |
| 2005-06-16 | $3.8939 | 4.62% |
| 2005-09-15 | $3.8939 | 4.56% |
| 2005-12-21 | $3.8939 | 4.68% |
| 2006-03-20 | $4.2544 | 4.23% |
| 2006-06-15 | $4.2544 | 4.79% |
| 2006-09-14 | $4.2544 | 4.30% |
| 2006-12-20 | $4.2544 | 3.81% |
| 2007-03-21 | $4.7592 | 4.22% |
| 2007-06-18 | $4.7592 | 4.75% |
| 2007-09-20 | $4.7592 | 4.75% |
| 2007-12-19 | $4.7592 | 6.81% |
| 2008-03-18 | $4.9755 | 7.35% |
| 2008-06-18 | $4.9755 | 7.33% |
| 2008-09-24 | $4.9755 | 8.63% |
| 2009-03-10 | $1.5382 | 60.74% |
| 2009-06-09 | $3.2000 | 29.36% |
| 2009-09-21 | $0.1600 | 0.83% |
| 2009-12-21 | $0.1600 | 0.91% |
| 2010-03-19 | $0.1600 | 0.63% |
| 2010-06-17 | $0.1600 | 0.67% |
| 2010-09-17 | $0.1600 | 0.72% |
| 2010-12-15 | $0.1600 | 0.62% |
| 2011-03-18 | $0.3200 | 1.21% |
| 2011-06-16 | $0.3200 | 1.23% |
| 2011-09-23 | $0.4800 | 2.32% |
| 2011-12-14 | $0.6400 | 2.89% |
| 2012-03-14 | $0.9600 | 3.35% |
| 2012-06-15 | $0.9600 | 3.47% |
| 2012-09-12 | $0.9600 | 3.14% |
| 2012-12-13 | $0.9600 | 3.16% |
| 2013-03-12 | $1.0800 | 3.12% |
| 2013-06-11 | $1.0800 | 3.13% |
| 2013-09-19 | $1.0800 | 3.34% |
| 2013-12-13 | $1.0800 | 3.59% |
| 2014-03-11 | $1.2400 | 3.85% |
| 2014-06-10 | $1.2400 | 3.58% |
| 2014-09-24 | $1.2400 | 3.82% |
| 2014-12-12 | $1.2400 | 3.46% |
| 2015-03-10 | $1.3800 | 3.83% |
| 2015-06-09 | $1.3800 | 4.25% |
| 2015-09-18 | $1.3800 | 4.51% |
| 2015-12-11 | $1.3800 | 4.28% |
| 2016-03-08 | $1.5200 | 4.45% |
| 2016-06-07 | $1.5200 | 4.44% |
| 2016-09-21 | $1.5200 | 4.43% |
| 2016-12-09 | $1.5200 | 4.89% |
| 2017-03-14 | $1.5200 | 5.93% |
| 2017-06-13 | $1.5200 | 8.46% |
| 2017-09-25 | $1.5200 | 8.33% |
| 2017-12-11 | $1.5200 | 10.13% |
| 2018-03-15 | $1.5200 | 10.82% |
| 2018-06-12 | $1.5200 | 9.12% |
| 2018-09-25 | $0.8000 | 5.04% |
| 2018-12-13 | $0.8000 | 5.38% |
| 2019-03-14 | $0.8000 | 5.01% |
| 2019-06-11 | $0.8000 | 5.11% |
| 2019-09-20 | $0.8000 | 4.56% |
| 2019-12-12 | $0.8000 | 4.85% |
| 2020-03-09 | $0.8000 | 5.87% |
| 2020-12-10 | $0.2000 | 1.61% |
| 2021-03-17 | $0.4400 | 2.69% |
| 2021-06-09 | $0.4800 | 2.59% |
| 2021-09-23 | $0.4800 | 2.55% |
| 2021-12-09 | $0.4800 | 2.55% |
| 2022-03-16 | $0.5200 | 2.72% |
| 2022-06-08 | $0.5200 | 2.89% |
| 2022-09-19 | $0.5200 | 3.41% |
| 2022-12-08 | $0.5200 | 3.28% |
| 2023-03-16 | $0.5200 | 3.53% |
| 2023-06-13 | $0.5200 | 3.33% |
| 2023-09-25 | $0.5200 | 3.46% |
| 2023-12-08 | $0.5200 | 3.25% |
| 2023-12-26 | $0.6400 | 3.91% |
| 2024-03-13 | $0.5200 | 3.06% |
| 2024-06-18 | $0.5200 | 3.01% |
| 2025-06-30 | $1.5000 | 11.51% |
| 2025-09-02 | $3.2500 | 26.47% |
| 2025-10-31 | $1.0000 | 11.93% |
| 2025-12-15 | $1.0000 | 13.66% |
| Total | 128 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-09 | $278.55 | $55.71 | $0.45 | 11.8572 |
| 2021-09-23 | $284.24 | $56.85 | $0.45 | 12.0765 |
| 2021-12-09 | $290.03 | $58.01 | $0.46 | 12.7591 |
| 2022-03-16 | $320.84 | $64.17 | $0.51 | 13.4611 |
| 2022-06-08 | $327.84 | $65.57 | $0.52 | 14.9720 |
| 2022-09-19 | $335.62 | $67.12 | $0.54 | 17.6459 |
| 2022-12-08 | $344.80 | $68.96 | $0.55 | 17.4185 |
| 2023-03-16 | $353.86 | $70.77 | $0.57 | 19.7171 |
| 2023-06-13 | $364.11 | $72.82 | $0.58 | 18.5759 |
| 2023-09-25 | $373.77 | $74.75 | $0.60 | 20.0122 |
| 2023-12-08 | $384.17 | $76.84 | $0.61 | 19.0491 |
| 2023-12-26 | $485.02 | $97.00 | $0.78 | 23.6992 |
| 2024-03-13 | $406.40 | $81.28 | $0.65 | 19.3504 |
| 2024-06-18 | $416.47 | $83.29 | $0.67 | 19.4567 |
| 2025-06-30 | $1230.53 | $246.11 | $1.97 | 86.8661 |
| 2025-09-02 | $2948.46 | $589.69 | $4.72 | 262.1440 |
| 2025-10-31 | $1169.36 | $233.87 | $1.87 | 127.3697 |
| 2025-12-15 | $1296.73 | $259.35 | $2.07 | 162.5293 |
| Total | $11610.80 | $2322.16 | $18.58 | 878.9601 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.