Gray Media, Inc. (GTN) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$3,678
Total Return
-63.22%
CAGR
-18.13%
Dividends
$844.71
Yield on Cost
8.45%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.90% |
| Median | -0.60% |
| Best | +50.00% |
| Worst | -42.84% |
| % of Windows Positive | 47.6% |
1-Year (252 Trading Days)
| Average | -24.08% |
| Median | -29.12% |
| Best | +95.93% |
| Worst | -66.02% |
| % of Windows Positive | 16.4% |
3-Year (756 Trading Days)
| Average | -68.09% |
| Median | -73.18% |
| Best | -15.00% |
| Worst | -83.84% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -86.95% |
| Average Drawdown | -55.07% |
| Drawdown Duration | 1117 Trading Days (Unrecovered) |
| Sortino Ratio | -0.05 |
| Calmar Ratio | -0.21 |
| CVaR (5%) | -7.73% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +29.87% (+136.30% ann.) | +$2986.65 | $165.29 | $33.06 | $0.26 |
| 2025 | +62.32% | +$6232.26 | $1038.68 | $207.73 | $1.68 |
| 2024 | -62.91% | $6291.07 | $363.58 | $72.72 | $0.58 |
| 2023 | -17.45% | $1744.57 | $289.26 | $57.85 | $0.46 |
| 2022 | -43.65% | $4365.02 | $159.48 | $31.89 | $0.25 |
| 2021 | +14.07% | +$1406.63 | $179.68 | $35.94 | $0.29 |
| 2020 | -16.56% | $1655.78 | $0.00 | $0.00 | $0.00 |
| 2019 | +45.45% | +$4545.46 | $0.00 | $0.00 | $0.00 |
| 2018 | -12.00% | $1200.00 | $0.00 | $0.00 | $0.00 |
| 2017 | +54.38% | +$5437.79 | $0.00 | $0.00 | $0.00 |
| 2016 | -33.44% | $3343.56 | $0.00 | $0.00 | $0.00 |
| 2015 | +45.54% | +$4553.57 | $0.00 | $0.00 | $0.00 |
| 2014 | -24.73% | $2473.12 | $0.00 | $0.00 | $0.00 |
| 2013 | +576.36% | +$57636.37 | $0.00 | $0.00 | $0.00 |
| 2012 | +35.80% | +$3580.26 | $0.00 | $0.00 | $0.00 |
| 2011 | -13.37% | $1336.90 | $0.00 | $0.00 | $0.00 |
| 2010 | +24.67% | +$2466.65 | $0.00 | $0.00 | $0.00 |
| 2009 | +275.00% | +$27500.00 | $0.00 | $0.00 | $0.00 |
| 2008 | -94.89% | $9489.02 | $112.80 | $22.57 | $0.19 |
| 2007 | +10.60% | +$1059.63 | $164.33 | $32.86 | $0.28 |
| 2006 | -16.51% | $1651.11 | $1349.21 | $269.84 | $2.17 |
| 2005 | -36.12% | $3611.56 | $77.65 | $15.54 | $0.12 |
| 2004 | +3.85% | +$385.46 | $159.35 | $31.87 | $0.25 |
| 2003 | +55.92% | +$5591.51 | $82.24 | $16.45 | $0.14 |
| 2002 partial | -16.77% (-42.01% ann.) | $1676.53 | $34.07 | $6.81 | $0.06 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | August 30, 2002 – October 9, 2002 | -30.11% | -96.20% | $3010.91 | $17.02 | $3.40 | $0.03 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +36.61% | +6.44% | +$3660.83 | $2356.72 | $471.35 | $3.81 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -96.12% | -89.98% | $9612.24 | $126.56 | $25.32 | $0.21 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +295.00% | +50.22% | +$29500.05 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +1309.56% | +41.86% | +$130955.54 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -58.68% | -100.00% | $5867.73 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +33.24% | +58.69% | +$3324.32 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +34.59% | +32.56% | +$3459.50 | $152.26 | $30.45 | $0.24 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -54.41% | -56.57% | $5441.09 | $155.92 | $31.18 | $0.25 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -45.66% | -28.04% | $4565.78 | $651.25 | $130.25 | $1.04 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +31.66% | +18.91% | +$3166.28 | $972.26 | $194.46 | $1.55 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2002-09-11 | $0.0200 | 0.18% |
| 2002-12-11 | $0.0200 | 0.20% |
| 2003-03-12 | $0.0200 | 0.22% |
| 2003-06-11 | $0.0200 | 0.16% |
| 2003-09-11 | $0.0200 | 0.15% |
| 2003-12-11 | $0.0200 | 0.14% |
| 2004-03-11 | $0.0300 | 0.21% |
| 2004-06-14 | $0.0300 | 0.21% |
| 2004-09-13 | $0.0300 | 0.23% |
| 2004-12-10 | $0.1500 | 0.99% |
| 2005-03-11 | $0.0300 | 0.21% |
| 2005-06-13 | $0.0300 | 0.28% |
| 2005-09-13 | $0.0300 | 0.24% |
| 2005-12-12 | $0.0300 | 0.31% |
| 2006-01-03 | $1.2250 | 12.47% |
| 2006-06-13 | $0.0300 | 0.49% |
| 2006-09-13 | $0.0300 | 0.44% |
| 2006-12-13 | $0.0300 | 0.45% |
| 2007-03-21 | $0.0300 | 0.31% |
| 2007-06-13 | $0.0300 | 0.32% |
| 2007-09-12 | $0.0300 | 0.35% |
| 2007-12-12 | $0.0300 | 0.37% |
| 2008-03-20 | $0.0300 | 0.51% |
| 2008-06-23 | $0.0300 | 0.91% |
| 2008-09-11 | $0.0300 | 1.50% |
| 2021-03-12 | $0.0800 | 0.39% |
| 2021-06-14 | $0.0800 | 0.35% |
| 2021-09-14 | $0.0800 | 0.38% |
| 2021-12-14 | $0.0800 | 0.38% |
| 2022-03-14 | $0.0800 | 0.35% |
| 2022-06-14 | $0.0800 | 0.45% |
| 2022-09-14 | $0.0800 | 0.42% |
| 2022-12-14 | $0.0800 | 0.68% |
| 2023-03-14 | $0.0800 | 0.85% |
| 2023-06-14 | $0.0800 | 1.05% |
| 2023-09-14 | $0.0800 | 1.08% |
| 2023-12-14 | $0.0800 | 0.94% |
| 2024-03-14 | $0.0800 | 1.33% |
| 2024-06-14 | $0.0800 | 1.54% |
| 2024-09-13 | $0.0800 | 1.74% |
| 2024-12-13 | $0.0800 | 2.05% |
| 2025-03-14 | $0.0800 | 1.90% |
| 2025-06-13 | $0.0800 | 2.05% |
| 2025-09-15 | $0.0800 | 1.37% |
| 2025-12-15 | $0.0800 | 1.50% |
| 2026-03-13 | $0.0800 | 1.65% |
| Total | 46 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $39.76 | $7.95 | $0.06 | 1.4028 |
| 2021-09-14 | $39.87 | $7.98 | $0.06 | 1.5167 |
| 2021-12-14 | $40.00 | $8.00 | $0.06 | 1.6062 |
| 2022-03-14 | $40.12 | $8.03 | $0.06 | 1.4112 |
| 2022-06-14 | $40.24 | $8.05 | $0.06 | 1.7402 |
| 2022-09-14 | $40.38 | $8.07 | $0.06 | 1.7322 |
| 2022-12-14 | $40.51 | $8.10 | $0.06 | 2.7412 |
| 2023-03-14 | $40.73 | $8.15 | $0.06 | 3.4782 |
| 2023-06-14 | $41.01 | $8.20 | $0.06 | 4.4248 |
| 2023-09-14 | $41.37 | $8.27 | $0.07 | 4.1438 |
| 2023-12-14 | $41.70 | $8.34 | $0.07 | 3.7406 |
| 2024-03-14 | $42.00 | $8.40 | $0.07 | 5.7316 |
| 2024-06-14 | $42.45 | $8.49 | $0.07 | 6.8894 |
| 2024-09-13 | $43.01 | $8.60 | $0.07 | 6.8948 |
| 2024-12-13 | $43.56 | $8.71 | $0.07 | 9.3485 |
| 2025-03-14 | $44.30 | $8.86 | $0.07 | 8.1506 |
| 2025-06-13 | $44.96 | $8.99 | $0.07 | 9.3719 |
| 2025-09-15 | $45.71 | $9.14 | $0.07 | 6.5399 |
| 2025-12-15 | $46.23 | $9.25 | $0.07 | 7.1950 |
| 2026-03-13 | $46.81 | $9.36 | $0.07 | 8.0713 |
| Total | $844.71 | $168.95 | $1.35 | 96.1312 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.