Mechanics Bancorp (MCHB) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$4,110
Total Return
-58.90%
CAGR
-16.29%
Dividends
$839.89
Yield on Cost
8.40%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.41% |
| Median | -0.19% |
| Best | +80.19% |
| Worst | -68.46% |
| % of Windows Positive | 48.9% |
1-Year (252 Trading Days)
| Average | -7.25% |
| Median | -11.70% |
| Best | +212.94% |
| Worst | -86.57% |
| % of Windows Positive | 35.6% |
3-Year (756 Trading Days)
| Average | -60.49% |
| Median | -61.56% |
| Best | -7.66% |
| Worst | -82.19% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -91.61% |
| Average Drawdown | -57.54% |
| Drawdown Duration | 1071 Trading Days (Unrecovered) |
| Sortino Ratio | -0.03 |
| Calmar Ratio | -0.18 |
| CVaR (5%) | -7.39% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.28% (+26.02% ann.) | +$728.11 | $273.41 | $54.68 | $0.44 |
| 2025 | +29.59% | +$2958.88 | $183.89 | $36.77 | $0.30 |
| 2024 | +10.87% | +$1087.38 | $0.00 | $0.00 | $0.00 |
| 2023 | -60.98% | $6098.34 | $237.97 | $47.59 | $0.38 |
| 2022 | -45.29% | $4529.18 | $271.82 | $54.36 | $0.43 |
| 2021 | +56.96% | +$5695.99 | $298.45 | $59.69 | $0.48 |
| 2020 | +0.94% | +$94.11 | $177.60 | $35.52 | $0.28 |
| 2019 | +60.15% | +$6015.08 | $0.00 | $0.00 | $0.00 |
| 2018 | -26.67% | $2666.67 | $0.00 | $0.00 | $0.00 |
| 2017 | -8.39% | $838.61 | $0.00 | $0.00 | $0.00 |
| 2016 | +45.56% | +$4555.50 | $0.00 | $0.00 | $0.00 |
| 2015 | +24.70% | +$2469.85 | $0.00 | $0.00 | $0.00 |
| 2014 | -12.52% | $1252.22 | $55.00 | $11.00 | $0.09 |
| 2013 | -20.73% | $2072.74 | $129.68 | $25.94 | $0.21 |
| 2012 partial | +112.92% (+133.81% ann.) | +$11291.67 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | February 10, 2012 – July 25, 2012 | +48.79% | +139.73% | +$4879.17 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +84.49% | +8.43% | +$8448.96 | $334.86 | $66.97 | $0.54 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -39.30% | -99.66% | $3929.58 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +51.37% | +94.84% | +$5136.63 | $218.83 | $43.76 | $0.35 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +56.46% | +52.91% | +$5646.11 | $305.97 | $61.19 | $0.49 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -46.66% | -48.69% | $4666.05 | $286.30 | $57.26 | $0.46 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -41.08% | -24.83% | $4107.90 | $242.72 | $48.54 | $0.39 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +5.84% | +3.64% | +$584.39 | $409.75 | $81.94 | $0.65 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2013-04-09 | $0.1100 | 0.51% |
| 2013-08-01 | $0.1100 | 0.51% |
| 2013-10-31 | $0.1100 | 0.58% |
| 2014-01-30 | $0.1100 | 0.61% |
| 2020-02-04 | $0.1500 | 0.47% |
| 2020-05-01 | $0.1500 | 0.59% |
| 2020-08-06 | $0.1500 | 0.53% |
| 2020-11-05 | $0.1500 | 0.49% |
| 2021-02-08 | $0.2500 | 0.62% |
| 2021-05-10 | $0.2500 | 0.56% |
| 2021-08-09 | $0.2500 | 0.63% |
| 2021-11-08 | $0.2500 | 0.51% |
| 2022-02-08 | $0.3500 | 0.71% |
| 2022-05-09 | $0.3500 | 0.88% |
| 2022-08-08 | $0.3500 | 0.98% |
| 2022-11-07 | $0.3500 | 1.38% |
| 2023-02-07 | $0.3500 | 1.21% |
| 2023-05-09 | $0.1000 | 1.62% |
| 2023-08-08 | $0.1000 | 0.90% |
| 2023-11-07 | $0.1000 | 1.54% |
| 2025-12-08 | $0.2100 | 1.37% |
| 2026-03-09 | $0.4000 | 2.70% |
| Total | 22 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-10 | $59.24 | $11.85 | $0.10 | 1.0891 |
| 2021-08-09 | $59.51 | $11.90 | $0.10 | 1.2152 |
| 2021-11-08 | $59.82 | $11.96 | $0.10 | 0.9635 |
| 2022-02-08 | $84.08 | $16.82 | $0.13 | 1.3078 |
| 2022-05-09 | $84.54 | $16.91 | $0.13 | 1.7032 |
| 2022-08-08 | $85.14 | $17.03 | $0.14 | 1.8987 |
| 2022-11-07 | $85.80 | $17.16 | $0.14 | 2.6531 |
| 2023-02-07 | $86.73 | $17.34 | $0.14 | 2.4459 |
| 2023-05-09 | $25.02 | $5.00 | $0.04 | 3.2382 |
| 2023-08-08 | $25.35 | $5.07 | $0.04 | 1.8499 |
| 2023-11-07 | $25.53 | $5.11 | $0.04 | 3.5515 |
| 2025-12-08 | $54.37 | $10.87 | $0.09 | 2.9914 |
| 2026-03-09 | $104.75 | $20.95 | $0.17 | 5.8896 |
| Total | $839.89 | $167.97 | $1.35 | 30.7971 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.