Host Hotels & Resorts, Inc. (HST) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,289
Total Return
42.89%
CAGR
7.40%
Dividends
$2,164.19
Yield on Cost
21.64%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.77% |
| Median | +0.84% |
| Best | +24.32% |
| Worst | -24.60% |
| % of Windows Positive | 54.8% |
1-Year (252 Trading Days)
| Average | +4.59% |
| Median | +4.63% |
| Best | +65.84% |
| Worst | -34.65% |
| % of Windows Positive | 60.3% |
3-Year (756 Trading Days)
| Average | +11.12% |
| Median | +12.16% |
| Best | +48.99% |
| Worst | -27.09% |
| % of Windows Positive | 80.8% |
Risk Metrics
| Maximum Drawdown | -36.85% |
| Average Drawdown | -13.28% |
| Drawdown Duration | 472 Trading Days |
| Sortino Ratio | 0.56 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -4.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.11% (+82.76% ann.) | +$2011.29 | $112.80 | $22.56 | $0.18 |
| 2025 | +6.01% | +$601.47 | $552.26 | $110.45 | $0.88 |
| 2024 | -6.42% | $642.08 | $468.76 | $93.75 | $0.75 |
| 2023 | +26.26% | +$2626.09 | $569.02 | $113.80 | $0.91 |
| 2022 | -5.24% | $524.34 | $307.01 | $61.40 | $0.49 |
| 2021 | +18.87% | +$1886.53 | $0.00 | $0.00 | $0.00 |
| 2020 | -20.03% | $2002.93 | $107.82 | $21.56 | $0.17 |
| 2019 | +15.49% | +$1549.01 | $517.02 | $103.40 | $0.83 |
| 2018 | -12.98% | $1297.71 | $433.74 | $86.75 | $0.69 |
| 2017 | +9.19% | +$919.41 | $457.42 | $91.48 | $0.73 |
| 2016 | +27.96% | +$2795.81 | $563.04 | $112.61 | $0.90 |
| 2015 | -33.10% | $3310.20 | $340.79 | $68.16 | $0.55 |
| 2014 | +25.63% | +$2562.67 | $389.88 | $77.98 | $0.63 |
| 2013 | +26.64% | +$2664.30 | $295.92 | $59.18 | $0.47 |
| 2012 | +7.72% | +$772.07 | $204.27 | $40.86 | $0.33 |
| 2011 | -16.68% | $1668.21 | $78.56 | $15.71 | $0.13 |
| 2010 | +53.45% | +$5344.98 | $34.30 | $6.86 | $0.06 |
| 2009 | +57.80% | +$5779.50 | $33.73 | $6.75 | $0.06 |
| 2008 | -53.83% | $5383.47 | $386.08 | $77.22 | $0.62 |
| 2007 | -27.84% | $2784.50 | $412.21 | $82.44 | $0.66 |
| 2006 | +33.06% | +$3305.52 | $405.22 | $81.04 | $0.65 |
| 2005 | +11.63% | +$1162.91 | $238.73 | $47.75 | $0.38 |
| 2004 | +40.78% | +$4078.42 | $40.58 | $8.12 | $0.07 |
| 2003 | +39.21% | +$3920.90 | $0.00 | $0.00 | $0.00 |
| 2002 | -1.67% | $166.67 | $0.00 | $0.00 | $0.00 |
| 2001 | -25.97% | $2597.36 | $613.38 | $122.68 | $0.98 |
| 2000 | +68.20% | +$6819.68 | $1135.90 | $227.17 | $1.82 |
| 1999 | -36.17% | $3616.53 | $622.12 | $124.43 | $0.99 |
| 1998 | -18.62% | $1862.01 | $1336.83 | $267.37 | $2.14 |
| 1997 | +22.66% | +$2265.62 | $0.00 | $0.00 | $0.00 |
| 1996 | +36.82% | +$3681.79 | $0.00 | $0.00 | $0.00 |
| 1995 | +36.36% | +$3636.36 | $0.00 | $0.00 | $0.00 |
| 1994 | +5.48% | +$547.95 | $0.00 | $0.00 | $0.00 |
| 1993 partial | +43.14% (+414.17% ann.) | +$4313.72 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +4.38% | +0.94% | +$438.41 | $3418.61 | $683.73 | $5.47 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -0.52% | -0.20% | $51.97 | $2000.85 | $400.17 | $3.20 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +209.30% | +25.36% | +$20929.93 | $2352.85 | $470.57 | $3.76 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -83.80% | -72.43% | $8380.21 | $457.38 | $91.48 | $0.73 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +243.54% | +44.14% | +$24353.76 | $810.20 | $162.05 | $1.32 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +47.67% | +5.29% | +$4766.74 | $4360.89 | $872.17 | $6.98 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.83% | -99.56% | $3783.47 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -4.26% | -6.77% | $426.03 | $180.02 | $36.00 | $0.29 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +20.38% | +19.24% | +$2038.12 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +8.11% | +8.64% | +$811.39 | $134.13 | $26.83 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +5.63% | +3.00% | +$563.25 | $922.63 | $184.53 | $1.48 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +27.63% | +16.60% | +$2762.68 | $954.54 | $190.91 | $1.53 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1998-12-23 | $0.9790 | 7.24% |
| 1998-12-30 | $1.4978 | 11.03% |
| 1999-03-29 | $0.2056 | 1.89% |
| 1999-06-28 | $0.2056 | 1.79% |
| 1999-09-28 | $0.2056 | 2.27% |
| 1999-12-29 | $0.2056 | 2.43% |
| 2000-03-29 | $0.2056 | 2.37% |
| 2000-06-28 | $0.2056 | 2.21% |
| 2000-09-27 | $0.2252 | 2.10% |
| 2000-12-27 | $0.2545 | 2.03% |
| 2001-03-28 | $0.2545 | 2.15% |
| 2001-06-27 | $0.2545 | 2.05% |
| 2001-09-26 | $0.2545 | 3.76% |
| 2004-11-26 | $0.0489 | 0.32% |
| 2005-03-29 | $0.0783 | 0.49% |
| 2005-06-28 | $0.0979 | 0.57% |
| 2005-09-28 | $0.1077 | 0.66% |
| 2005-12-28 | $0.1175 | 0.64% |
| 2006-03-29 | $0.1371 | 0.66% |
| 2006-06-28 | $0.1664 | 0.80% |
| 2006-09-27 | $0.1958 | 0.87% |
| 2006-12-27 | $0.2447 | 1.03% |
| 2007-03-28 | $0.1958 | 0.76% |
| 2007-06-27 | $0.1958 | 0.88% |
| 2007-09-26 | $0.1958 | 0.89% |
| 2007-12-27 | $0.3916 | 2.24% |
| 2008-03-27 | $0.1958 | 1.20% |
| 2008-06-26 | $0.1958 | 1.36% |
| 2008-09-26 | $0.1958 | 1.45% |
| 2008-12-29 | $0.0489 | 0.67% |
| 2009-11-04 | $0.0250 | 0.25% |
| 2010-03-29 | $0.0100 | 0.07% |
| 2010-06-28 | $0.0100 | 0.07% |
| 2010-09-28 | $0.0100 | 0.07% |
| 2010-12-29 | $0.0100 | 0.06% |
| 2011-03-29 | $0.0200 | 0.12% |
| 2011-06-28 | $0.0300 | 0.18% |
| 2011-09-28 | $0.0400 | 0.35% |
| 2011-12-28 | $0.0500 | 0.34% |
| 2012-03-28 | $0.0600 | 0.36% |
| 2012-06-27 | $0.0700 | 0.46% |
| 2012-09-26 | $0.0800 | 0.50% |
| 2012-12-27 | $0.0900 | 0.58% |
| 2013-03-26 | $0.1000 | 0.59% |
| 2013-06-26 | $0.1100 | 0.67% |
| 2013-09-26 | $0.1200 | 0.67% |
| 2013-12-27 | $0.1300 | 0.67% |
| 2014-03-27 | $0.1400 | 0.71% |
| 2014-06-26 | $0.1500 | 0.68% |
| 2014-09-26 | $0.2000 | 0.94% |
| 2014-12-29 | $0.2600 | 1.07% |
| 2015-03-27 | $0.2000 | 0.99% |
| 2015-06-26 | $0.2000 | 0.99% |
| 2015-09-28 | $0.2000 | 1.23% |
| 2015-12-29 | $0.2000 | 1.27% |
| 2016-03-29 | $0.2000 | 1.22% |
| 2016-06-28 | $0.2000 | 1.35% |
| 2016-09-28 | $0.2000 | 1.27% |
| 2016-12-28 | $0.2500 | 1.32% |
| 2017-03-29 | $0.2000 | 1.10% |
| 2017-06-28 | $0.2000 | 1.06% |
| 2017-09-28 | $0.2000 | 1.08% |
| 2017-12-28 | $0.2500 | 1.24% |
| 2018-03-28 | $0.2000 | 1.09% |
| 2018-06-28 | $0.2000 | 0.95% |
| 2018-09-27 | $0.2000 | 0.95% |
| 2018-12-28 | $0.2500 | 1.48% |
| 2019-03-28 | $0.2000 | 1.05% |
| 2019-06-27 | $0.2000 | 1.12% |
| 2019-09-27 | $0.2000 | 1.18% |
| 2019-12-30 | $0.2500 | 1.33% |
| 2020-03-30 | $0.2000 | 1.77% |
| 2022-03-30 | $0.0300 | 0.15% |
| 2022-06-29 | $0.0600 | 0.37% |
| 2022-09-29 | $0.1200 | 0.73% |
| 2022-12-29 | $0.3200 | 2.02% |
| 2023-03-30 | $0.1200 | 0.76% |
| 2023-06-29 | $0.1500 | 0.91% |
| 2023-09-28 | $0.1800 | 1.12% |
| 2023-12-28 | $0.4500 | 2.23% |
| 2024-03-27 | $0.2000 | 0.99% |
| 2024-06-28 | $0.2000 | 1.11% |
| 2024-09-30 | $0.2000 | 1.10% |
| 2024-12-31 | $0.3000 | 1.69% |
| 2025-03-31 | $0.2000 | 1.40% |
| 2025-06-30 | $0.2000 | 1.27% |
| 2025-09-30 | $0.2000 | 1.15% |
| 2025-12-31 | $0.3500 | 1.91% |
| 2026-03-31 | $0.2000 | 1.05% |
| Total | 89 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2022-03-30 | $17.29 | $3.46 | $0.03 | 0.6927 |
| 2022-06-29 | $34.62 | $6.92 | $0.05 | 1.7607 |
| 2022-09-29 | $69.46 | $13.89 | $0.11 | 3.5121 |
| 2022-12-29 | $186.35 | $37.27 | $0.30 | 9.4105 |
| 2023-03-30 | $71.01 | $14.20 | $0.11 | 3.5905 |
| 2023-06-29 | $89.30 | $17.86 | $0.14 | 4.2719 |
| 2023-09-28 | $107.93 | $21.59 | $0.17 | 5.2479 |
| 2023-12-28 | $272.19 | $54.44 | $0.44 | 11.0479 |
| 2024-03-27 | $123.18 | $24.64 | $0.20 | 4.7718 |
| 2024-06-28 | $124.13 | $24.83 | $0.20 | 5.5122 |
| 2024-09-30 | $125.24 | $25.05 | $0.20 | 5.6812 |
| 2024-12-31 | $189.56 | $37.91 | $0.30 | 8.6384 |
| 2025-03-31 | $128.10 | $25.62 | $0.21 | 7.1975 |
| 2025-06-30 | $129.54 | $25.91 | $0.21 | 6.7334 |
| 2025-09-30 | $130.89 | $26.18 | $0.21 | 6.1399 |
| 2025-12-31 | $231.20 | $46.24 | $0.37 | 10.4113 |
| 2026-03-31 | $134.20 | $26.84 | $0.21 | 5.5920 |
| Total | $2164.19 | $432.84 | $3.46 | 100.2119 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.